Aiwithdaddyissues Historical Data

SHEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000826
-3.05%
$ 82,550 $ 37,047
Feb 15, 11 AM $ 0.0000859
-0.05%
$ 85,894 $ 38,518
Feb 15, 10 AM $ 0.0000857
+0.03%
$ 85,692 $ 38,605
Feb 15, 9 AM $ 0.0000861
+1.25%
$ 86,045 $ 46,236
Feb 15, 8 AM $ 0.0000856
-1.76%
$ 85,537 $ 83,256
Feb 15, 7 AM $ 0.0000875
-1.46%
$ 87,500 $ 93,312
Feb 15, 6 AM $ 0.0000958
-1.68%
$ 95,729 $ 144,262
Feb 15, 5 AM $ 0.0000971
+5.21%
$ 97,083 $ 121,972
Feb 15, 4 AM $ 0.0000917
-3.81%
$ 91,609 $ 113,193
Feb 15, 3 AM $ 0.0000893
+4.14%
$ 89,300 $ 108,540
Feb 15, 2 AM $ 0.0000794
+3.20%
$ 79,357 $ 82,888
Feb 15, 1 AM $ 0.0000767
+0.94%
$ 76,691 $ 79,207
Feb 15, 12 AM $ 0.0000764
-0.71%
$ 76,335 $ 79,580
Feb 14, 11 PM $ 0.0000773
+0.56%
$ 77,246 $ 79,436
Feb 14, 10 PM $ 0.0000768
+0.54%
$ 76,772 $ 78,908
Feb 14, 9 PM $ 0.0000773
+0.24%
$ 77,224 $ 79,409
Feb 14, 8 PM $ 0.0000761
-0.70%
$ 76,095 $ 78,562
Feb 14, 7 PM $ 0.0000762
+0.27%
$ 76,140 $ 78,000
Feb 14, 6 PM $ 0.0000769
+0.75%
$ 76,874 $ 77,716
Feb 14, 5 PM $ 0.0000768
-0.10%
$ 76,735 $ 78,141
Feb 14, 4 PM $ 0.0000762
-1.64%
$ 76,122 $ 78,374
Feb 14, 3 PM $ 0.0000774
-0.23%
$ 77,332 $ 78,237
Feb 14, 2 PM $ 0.000077
-0.41%
$ 76,999 $ 77,688
Feb 14, 1 PM $ 0.0000776
-1.09%
$ 77,608 $ 78,424
Feb 14, 12 PM $ 0.0000839
+6.30%
$ 83,829 $ 78,603
Feb 14, 11 AM $ 0.0000784
+12.02%
$ 78,376 $ 75,478
Feb 14, 7 AM $ 0.0000649
+0.00%
$ 64,855 $ 81
Feb 7, 4 PM $ 0.00007
+3.44%
$ 69,965 $ 3
Feb 7, 3 PM $ 0.0000677
+0.00%
$ 67,636 $ 5
Feb 7, 2 PM $ 0.0000677
-3.33%
$ 67,636 $ 5
Feb 7, 1 PM $ 0.00007
+0.00%
$ 69,965 $ 8
Feb 7, 12 PM $ 0.00007
+5.56%
$ 69,965 $ 8
Feb 7, 11 AM $ 0.0000663
-5.26%
$ 66,282 $ 8
Feb 7, 10 AM $ 0.0000653
+0.00%
$ 65,317 $ 18
Feb 7, 9 AM $ 0.0000653
-6.64%
$ 65,317 $ 18
Feb 7, 8 AM $ 0.00007
+3.87%
$ 69,965 $ 18
Feb 7, 7 AM $ 0.0000674
+0.00%
$ 67,356 $ 18
Feb 7, 6 AM $ 0.0000674
-0.65%
$ 67,356 $ 18
Feb 7, 5 AM $ 0.0000678
+0.00%
$ 67,797 $ 37
Feb 7, 4 AM $ 0.0000678
-3.10%
$ 67,797 $ 37
Feb 7, 3 AM $ 0.00007
+0.00%
$ 69,965 $ 37
Feb 7, 2 AM $ 0.0000669
+0.00%
$ 66,887 $ 37
Feb 7, 1 AM $ 0.0000669
-4.40%
$ 66,887 $ 37
Feb 7, 12 AM $ 0.0000676
+0.00%
$ 67,595 $ 40
Feb 6, 11 PM $ 0.0000676
-3.39%
$ 67,595 $ 40
Feb 6, 10 PM $ 0.00007
+4.75%
$ 69,965 $ 43
Feb 6, 9 PM $ 0.0000668
+0.00%
$ 66,792 $ 43
Feb 6, 8 PM $ 0.0000668
-4.54%
$ 66,792 $ 43
Feb 6, 7 PM $ 0.00007
+5.97%
$ 69,965 $ 47
Feb 6, 6 PM $ 0.0000663
-5.35%
$ 66,221 $ 47