Aiwithdaddyissues Historical Data

SHEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000261
-4.40%
$ 260,729 $ 619,173
Jul 12, 2025 $ 0.000274
-3.60%
$ 273,925 $ 687,921
Jul 11, 2025 $ 0.000284
-11.27%
$ 283,847 $ 736,127
Jul 10, 2025 $ 0.000303
+0.06%
$ 303,012 $ 697,437
Jul 9, 2025 $ 0.000304
+3.05%
$ 303,816 $ 684,216
Jul 8, 2025 $ 0.000293
-0.13%
$ 292,816 $ 694,004
Jul 7, 2025 $ 0.000293
-5.00%
$ 293,001 $ 701,850
Jul 6, 2025 $ 0.000307
-4.86%
$ 306,913 $ 699,442
Jul 5, 2025 $ 0.000322
+4.85%
$ 322,206 $ 691,750
Jul 4, 2025 $ 0.000307
-12.40%
$ 307,109 $ 619,584
Jul 3, 2025 $ 0.000352
-8.34%
$ 351,694 $ 675,427
Jul 2, 2025 $ 0.000386
+13.51%
$ 385,457 $ 640,562
Jul 1, 2025 $ 0.000337
-7.32%
$ 340,386 $ 676,799
Jun 30, 2025 $ 0.000364
+34.57%
$ 364,154 $ 521,599
Jun 29, 2025 $ 0.000277
-11.53%
$ 276,825 $ 96
Jun 28, 2025 $ 0.000314
+5.58%
$ 314,208 $ 669,684
Jun 27, 2025 $ 0.000298
-0.40%
$ 297,913 $ 694,754
Jun 26, 2025 $ 0.000299
-0.60%
$ 299,115 $ 725,232
Jun 25, 2025 $ 0.0003
-1.15%
$ 300,011 $ 629,470
Jun 24, 2025 $ 0.000304
-0.26%
$ 303,816 $ 736,523
Jun 23, 2025 $ 0.000304
+12.17%
$ 304,115 $ 693,478
Jun 22, 2025 $ 0.000271
-1.31%
$ 270,622 $ 725,068
Jun 21, 2025 $ 0.000273
-2.46%
$ 273,128 $ 706,846
Jun 20, 2025 $ 0.000279
-9.26%
$ 279,331 $ 721,032
Jun 19, 2025 $ 0.000306
-3.74%
$ 305,431 $ 743,352
Jun 18, 2025 $ 0.000318
-2.02%
$ 317,608 $ 735,728
Jun 17, 2025 $ 0.000325
-6.53%
$ 325,332 $ 784,435
Jun 16, 2025 $ 0.000349
-3.81%
$ 348,634 $ 800,492
Jun 15, 2025 $ 0.000363
+19.42%
$ 362,435 $ 704,475
Jun 14, 2025 $ 0.000303
-1.14%
$ 303,408 $ 739,107
Jun 13, 2025 $ 0.000306
-14.50%
$ 306,170 $ 722,981
Jun 12, 2025 $ 0.000358
+44.21%
$ 357,813 $ 776,506
Jun 11, 2025 $ 0.000246
-4.14%
$ 246,399 $ 813,328
Jun 10, 2025 $ 0.000257
+3.12%
$ 257,328 $ 672,084
Jun 9, 2025 $ 0.00025
+0.93%
$ 250,127 $ 689,011
Jun 8, 2025 $ 0.00025
-2.04%
$ 249,831 $ 639,619
Jun 7, 2025 $ 0.000254
+0.48%
$ 253,934 $ 693,215
Jun 6, 2025 $ 0.000253
+2.80%
$ 253,230 $ 766,296
Jun 5, 2025 $ 0.000246
-5.99%
$ 246,233 $ 814,884
Jun 4, 2025 $ 0.000261
+5.48%
$ 261,429 $ 705,483
Jun 3, 2025 $ 0.000248
-1.43%
$ 247,836 $ 88
Jun 2, 2025 $ 0.000252
-19.82%
$ 251,438 $ 694,442
Jun 1, 2025 $ 0.000315
-0.12%
$ 314,894 $ 111
May 31, 2025 $ 0.000311
+1.22%
$ 311,155 $ 112
May 30, 2025 $ 0.00031
-1.89%
$ 309,838 $ 109
May 29, 2025 $ 0.000319
-7.19%
$ 318,656 $ 112
May 28, 2025 $ 0.000343
-7.01%
$ 342,737 $ 122
May 27, 2025 $ 0.000368
-1.06%
$ 368,327 $ 130
May 26, 2025 $ 0.000373
-2.81%
$ 372,966 $ 132
May 25, 2025 $ 0.000382
+17.55%
$ 382,072 $ 136