Aiwithdaddyissues Historical Data

SHEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000792
+1.67%
$ 79,183 $ 711
Apr 5, 10 PM $ 0.0000773
-0.26%
$ 77,230 $ 712
Apr 5, 9 PM $ 0.000078
-0.44%
$ 77,918 $ 719
Apr 5, 8 PM $ 0.0000777
+0.22%
$ 77,691 $ 724
Apr 5, 9 AM $ 0.0000782
-0.05%
$ 78,175 $ 655
Apr 5, 8 AM $ 0.0000783
+0.01%
$ 78,225 $ 655
Apr 5, 7 AM $ 0.0000784
-0.40%
$ 78,322 $ 658
Apr 5, 6 AM $ 0.0000787
+0.00%
$ 78,709 $ 651
Apr 4, 10 PM $ 0.0000794
+0.13%
$ 79,378 $ 567
Apr 4, 9 PM $ 0.0000796
+0.65%
$ 79,564 $ 745
Apr 4, 8 PM $ 0.0000791
+0.00%
$ 79,043 $ 708
Apr 4, 7 PM $ 0.0000795
-0.09%
$ 79,430 $ 711
Apr 4, 6 PM $ 0.0000795
-0.54%
$ 79,420 $ 812
Apr 4, 5 PM $ 0.0000792
+0.01%
$ 79,189 $ 701
Apr 4, 4 PM $ 0.0000791
-0.09%
$ 79,033 $ 768
Apr 4, 3 PM $ 0.0000794
+1.83%
$ 79,398 $ 758
Apr 4, 2 PM $ 0.0000783
-0.08%
$ 78,253 $ 770
Apr 4, 1 PM $ 0.0000784
-0.15%
$ 78,403 $ 771
Apr 4, 12 PM $ 0.0000787
-0.08%
$ 78,623 $ 785
Apr 4, 11 AM $ 0.0000787
+0.05%
$ 78,664 $ 828
Apr 4, 10 AM $ 0.0000787
+0.07%
$ 78,683 $ 782
Apr 4, 9 AM $ 0.0000787
+0.07%
$ 78,682 $ 770
Apr 4, 8 AM $ 0.0000789
+0.09%
$ 78,861 $ 832
Apr 4, 7 AM $ 0.000079
-0.34%
$ 78,936 $ 1,016
Apr 4, 6 AM $ 0.000079
+0.25%
$ 78,922 $ 1,226
Apr 4, 5 AM $ 0.0000777
-1.77%
$ 77,632 $ 1,624
Apr 4, 4 AM $ 0.0000791
-0.19%
$ 79,090 $ 1,664
Apr 4, 3 AM $ 0.0000792
+0.18%
$ 79,163 $ 1,581
Apr 4, 2 AM $ 0.0000792
-0.73%
$ 79,207 $ 1,638
Apr 4, 1 AM $ 0.0000795
+0.17%
$ 79,471 $ 1,640
Apr 4, 12 AM $ 0.0000792
-0.26%
$ 79,165 $ 1,737
Apr 3, 11 PM $ 0.0000795
+0.14%
$ 79,422 $ 1,741
Apr 3, 10 PM $ 0.0000783
-0.23%
$ 78,223 $ 1,715
Apr 3, 9 PM $ 0.0000783
+0.14%
$ 78,310 $ 1,444
Apr 3, 8 PM $ 0.0000783
+0.31%
$ 78,305 $ 1,446
Apr 3, 7 PM $ 0.000078
-0.25%
$ 77,984 $ 1,462
Apr 3, 6 PM $ 0.0000788
-0.46%
$ 78,779 $ 1,604
Apr 3, 5 PM $ 0.0000783
-0.37%
$ 78,285 $ 1,507
Apr 3, 4 PM $ 0.0000789
+0.38%
$ 78,822 $ 1,497
Apr 3, 3 PM $ 0.0000785
-0.01%
$ 78,496 $ 1,505
Apr 3, 2 PM $ 0.0000779
+0.39%
$ 77,875 $ 1,510
Apr 3, 1 PM $ 0.0000776
-1.70%
$ 77,581 $ 1,664
Apr 3, 12 PM $ 0.0000785
-0.08%
$ 78,499 $ 1,682
Apr 3, 11 AM $ 0.0000785
+0.12%
$ 78,463 $ 1,714
Apr 3, 10 AM $ 0.0000785
+0.01%
$ 78,508 $ 1,756
Apr 3, 9 AM $ 0.0000789
+0.66%
$ 78,817 $ 1,764
Apr 3, 8 AM $ 0.0000788
+0.08%
$ 78,722 $ 1,738
Apr 3, 7 AM $ 0.0000766
-0.28%
$ 76,570 $ 1,529
Apr 3, 6 AM $ 0.0000769
-1.99%
$ 76,840 $ 1,803
Apr 3, 5 AM $ 0.0000783
-0.25%
$ 78,246 $ 1,484