Aiwithdaddyissues Historical Data

SHEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000173
-1.09%
$ 169,955 $ 134,442
Oct 20, 2025 $ 0.000175
+1.98%
$ 175,053 $ 132,346
Oct 19, 2025 $ 0.000174
+0.75%
$ 172,654 $ 137,817
Oct 18, 2025 $ 0.000171
+2.39%
$ 171,254 $ 132,562
Oct 17, 2025 $ 0.00017
-1.22%
$ 167,355 $ 144,029
Oct 16, 2025 $ 0.000172
-5.18%
$ 172,454 $ 152,082
Oct 15, 2025 $ 0.000181
-5.73%
$ 181,144 $ 153,086
Oct 14, 2025 $ 0.00019
-7.73%
$ 191,849 $ 144,880
Oct 13, 2025 $ 0.000205
+6.27%
$ 204,945 $ 160,151
Oct 12, 2025 $ 0.000193
+10.70%
$ 193,348 $ 154,163
Oct 11, 2025 $ 0.000175
-7.57%
$ 174,553 $ 147,274
Oct 10, 2025 $ 0.000192
-13.26%
$ 191,648 $ 147,237
Oct 9, 2025 $ 0.000221
-3.16%
$ 220,841 $ 137,107
Oct 8, 2025 $ 0.000229
+3.66%
$ 228,939 $ 144,234
Oct 7, 2025 $ 0.000221
-7.56%
$ 221,247 $ 137,683
Oct 6, 2025 $ 0.000239
+1.36%
$ 239,336 $ 140,193
Oct 5, 2025 $ 0.000236
+0.77%
$ 235,837 $ 148,016
Oct 4, 2025 $ 0.000235
-3.34%
$ 234,637 $ 162,475
Oct 3, 2025 $ 0.000245
-0.69%
$ 243,135 $ 262,533
Oct 2, 2025 $ 0.000246
+7.11%
$ 245,535 $ 368,919
Oct 1, 2025 $ 0.00023
+6.38%
$ 229,239 $ 681,967
Sep 30, 2025 $ 0.000216
-3.31%
$ 215,643 $ 713,692
Sep 29, 2025 $ 0.000225
+2.09%
$ 224,540 $ 682,175
Sep 28, 2025 $ 0.000219
+3.60%
$ 219,042 $ 717,527
Sep 27, 2025 $ 0.000211
-0.85%
$ 211,044 $ 730,911
Sep 26, 2025 $ 0.000212
+5.94%
$ 212,843 $ 671,396
Sep 25, 2025 $ 0.000204
-7.43%
$ 202,946 $ 747,447
Sep 24, 2025 $ 0.000222
-2.51%
$ 221,741 $ 657,816
Sep 23, 2025 $ 0.000228
-2.52%
$ 228,339 $ 712,857
Sep 22, 2025 $ 0.000234
-10.08%
$ 233,538 $ 756,070
Sep 21, 2025 $ 0.00026
-0.46%
$ 260,730 $ 762,432
Sep 20, 2025 $ 0.000265
-0.30%
$ 261,831 $ 691,627
Sep 19, 2025 $ 0.000264
-4.82%
$ 265,829 $ 745,480
Sep 18, 2025 $ 0.000278
+4.51%
$ 277,720 $ 749,449
Sep 17, 2025 $ 0.000267
+2.69%
$ 267,028 $ 671,981
Sep 16, 2025 $ 0.000262
+2.35%
$ 260,031 $ 712,897
Sep 15, 2025 $ 0.000255
-8.15%
$ 253,938 $ 692,912
Sep 14, 2025 $ 0.000279
-0.68%
$ 277,826 $ 680,384
Sep 13, 2025 $ 0.000278
-0.82%
$ 278,027 $ 720,663
Sep 12, 2025 $ 0.000281
+4.62%
$ 280,525 $ 684,518
Sep 11, 2025 $ 0.00027
+3.41%
$ 269,928 $ 701,274
Sep 10, 2025 $ 0.000261
+2.88%
$ 261,031 $ 687,660
Sep 9, 2025 $ 0.000253
-1.21%
$ 252,833 $ 652,163
Sep 8, 2025 $ 0.000254
+3.51%
$ 253,532 $ 708,464
Sep 7, 2025 $ 0.000243
+1.59%
$ 243,435 $ 747,916
Sep 6, 2025 $ 0.00024
-1.60%
$ 240,336 $ 676,257
Sep 5, 2025 $ 0.000245
+0.49%
$ 244,534 $ 701,261
Sep 4, 2025 $ 0.000244
-3.41%
$ 245,135 $ 741,310
Sep 3, 2025 $ 0.000249
-1.69%
$ 251,535 $ 754,341
Sep 2, 2025 $ 0.000253
+8.45%
$ 253,526 $ 738,733