Aiwithdaddyissues Historical Data

SHEGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000325
-12.06%
$ 382,072 $ 3.69 million
May 12 $ 0.000346
-3.88%
$ 369,607 $ 4.19 million
May 5 $ 0.000378
+13.43%
$ 359,988 $ 4.21 million
Apr 28 $ 0.00034
-10.68%
$ 333,811 $ 4.12 million
Apr 21 $ 0.000382
+34.07%
$ 381,599 $ 4.92 million
Apr 14 $ 0.000292
-5.55%
$ 284,623 $ 3.62 million
Apr 7 $ 0.0004
+70.43%
$ 310,083 $ 3.58 million
Mar 31 $ 0.000274
-6.40%
$ 235,233 $ 4.01 million
Mar 24 $ 0.000293
-10.30%
$ 292,454 $ 3.93 million
Mar 17 $ 0.000318
+3.93%
$ 326,195 $ 4.05 million
Mar 10 $ 0.000337
+7.29%
$ 305,416 $ 4.2 million
Mar 3 $ 0.000351
-35.28%
$ 313,830 $ 4.24 million
Feb 24 $ 0.000543
+15.24%
$ 542,558 $ 4.83 million
Feb 17 $ 0.000503
-15.00%
$ 470,812 $ 4.18 million
Feb 10 $ 0.000661
-18.36%
$ 592,037 $ 13.18 million
Feb 3 $ 0.00114
+58.36%
$ 809,875 $ 15.42 million
Jan 27 $ 0.00072
-55.55%
$ 719,899 $ 19.6 million
Jan 20 $ 0.00176
-0.01%
$ 1.62 million $ 18.34 million
Jan 13 $ 0.00246
-52.26%
$ 1.76 million $ 11.04 million
Jan 6 $ 0.00715
+110.93%
$ 5.07 million $ 10.36 million
Dec 30 $ 0.00358
+60.43%
$ 3.39 million $ 14.75 million
Dec 23 $ 0.00267
-32.57%
$ 2.23 million $ 15 million
Dec 16 $ 0.00466
-47.70%
$ 3.96 million $ 6.4 million
Dec 9 $ 0.00619
-37.23%
$ 8.91 million $ 4.39 million
Dec 2 $ 0.00904
-37.36%
$ 9.86 million $ 4.49 million
Nov 25 $ 0.0144
+10.87%
$ 14.43 million $ 5.47 million
Nov 18 $ 0.0139
-41.79%
$ 13.07 million $ 4.96 million
Nov 11 $ 0.0234
+30.84%
$ 23.83 million $ 7.69 million
Nov 4 $ 0.0247
+35.03%
$ 17.86 million $ 5.87 million
Oct 28 $ 0.0164
-38.87%
$ 16.38 million $ 10.53 million
Oct 21 $ 0.0362
+173.19%
$ 26.79 million $ 97.5 million
Download