Aiwithdaddyissues Historical Data

SHEGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 10 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 9 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 8 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 7 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 6 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 5 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 4 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 3 PM $ 0.00006
+0.00%
$ 59,969 $ 0
May 24, 2 PM $ 0.00006
+0.00%
$ 59,969 $ 6
May 18, 12 PM $ 0.0000885
+0.00%
$ 88,441 $ 503
May 17, 11 AM $ 0.00009
+0.00%
$ 89,968 $ 7
May 17, 10 AM $ 0.0000901
+0.39%
$ 90,084 $ 7
May 17, 9 AM $ 0.0000899
+0.25%
$ 89,833 $ 911
May 17, 8 AM $ 0.0000898
-0.12%
$ 89,785 $ 918
May 17, 7 AM $ 0.0000899
+0.04%
$ 89,837 $ 917
May 17, 6 AM $ 0.00009
-0.01%
$ 89,987 $ 919
May 17, 5 AM $ 0.0000901
+0.28%
$ 90,067 $ 917
May 17, 4 AM $ 0.0000896
+0.00%
$ 89,601 $ 906
May 17, 2 AM $ 0.0000887
+0.00%
$ 88,660 $ 913
May 17, 1 AM $ 0.0000891
-0.15%
$ 89,060 $ 913
May 17, 12 AM $ 0.0000895
-0.14%
$ 89,485 $ 917
May 16, 9 PM $ 0.0000897
-0.07%
$ 89,656 $ 918
May 16, 7 PM $ 0.0000898
+0.00%
$ 89,736 $ 986
May 16, 6 PM $ 0.00009
+0.00%
$ 89,911 $ 986
May 16, 5 PM $ 0.0000898
+0.15%
$ 89,774 $ 985
May 10, 1 PM $ 0.000103
+0.00%
$ 102,834 $ 804
May 10, 12 PM $ 0.000103
+0.18%
$ 103,140 $ 1,229
May 10, 11 AM $ 0.000103
-0.09%
$ 102,988 $ 1,704
May 10, 10 AM $ 0.000103
-0.52%
$ 103,374 $ 1,697
May 8, 3 PM $ 0.0000962
+0.00%
$ 96,109 $ 1,022
Apr 28, 7 PM $ 0.0000855
+0.04%
$ 85,467 $ 158
Apr 28, 6 PM $ 0.0000855
+0.03%
$ 85,494 $ 1,067
Apr 28, 5 PM $ 0.0000853
+0.07%
$ 85,256 $ 1,064
Apr 28, 4 PM $ 0.0000854
+0.24%
$ 85,310 $ 1,063
Apr 28, 3 PM $ 0.0000853
+0.46%
$ 85,286 $ 1,061
Apr 28, 2 PM $ 0.0000851
-0.75%
$ 85,085 $ 1,071
Apr 28, 1 PM $ 0.0000852
-0.46%
$ 85,114 $ 1,203
Apr 28, 12 PM $ 0.0000852
+0.12%
$ 85,149 $ 1,196
Apr 28, 11 AM $ 0.0000857
+0.01%
$ 85,703 $ 1,205
Apr 28, 10 AM $ 0.0000859
+0.06%
$ 85,858 $ 1,207
Apr 28, 9 AM $ 0.0000856
+0.12%
$ 85,536 $ 1,202
Apr 28, 8 AM $ 0.0000858
+0.23%
$ 85,717 $ 1,145
Apr 28, 7 AM $ 0.0000854
-0.28%
$ 85,370 $ 1,146
Apr 28, 6 AM $ 0.000086
-0.09%
$ 85,971 $ 1,152
Apr 28, 5 AM $ 0.000086
+0.27%
$ 85,932 $ 1,147
Apr 28, 4 AM $ 0.0000861
+0.14%
$ 86,020 $ 1,150
Apr 28, 3 AM $ 0.000086
+0.12%
$ 85,921 $ 1,164
Apr 28, 2 AM $ 0.0000863
-0.18%
$ 86,303 $ 1,173
Apr 28, 1 AM $ 0.0000868
-0.06%
$ 86,759 $ 1,111