Aiwithdaddyissues Historical Data

SHEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000113
+0.13%
$ 113,086 $ 2,834
Dec 29, 4 PM $ 0.000112
-0.24%
$ 112,367 $ 2,818
Dec 29, 3 PM $ 0.000113
-0.79%
$ 112,571 $ 2,840
Dec 29, 2 PM $ 0.000112
-0.45%
$ 112,415 $ 2,840
Dec 29, 1 PM $ 0.000114
+0.23%
$ 113,513 $ 2,848
Dec 29, 12 PM $ 0.000113
-1.34%
$ 113,065 $ 2,882
Dec 29, 11 AM $ 0.000115
-0.32%
$ 114,750 $ 2,885
Dec 29, 10 AM $ 0.000115
+0.02%
$ 115,222 $ 2,897
Dec 29, 9 AM $ 0.000118
-0.28%
$ 118,268 $ 2,666
Dec 29, 8 AM $ 0.000119
+0.09%
$ 118,455 $ 2,660
Dec 29, 7 AM $ 0.000118
-0.15%
$ 118,069 $ 2,659
Dec 29, 6 AM $ 0.000118
+0.04%
$ 118,384 $ 2,664
Dec 29, 5 AM $ 0.000119
-0.15%
$ 118,690 $ 2,675
Dec 29, 4 AM $ 0.000119
-0.19%
$ 119,247 $ 2,689
Dec 29, 3 AM $ 0.000119
-0.10%
$ 118,569 $ 2,671
Dec 29, 2 AM $ 0.000118
-0.16%
$ 118,288 $ 2,628
Dec 29, 1 AM $ 0.000117
-0.38%
$ 116,604 $ 2,596
Dec 29, 12 AM $ 0.000116
+0.14%
$ 115,496 $ 2,558
Dec 21, 3 AM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 21, 2 AM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 21, 1 AM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 21, 12 AM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 11 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 10 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 9 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 8 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 7 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 6 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 5 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 4 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 3 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 2 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 1 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 12 PM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 11 AM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 10 AM $ 0.00006
+0.00%
$ 59,975 $ 1
Dec 20, 3 AM $ 0.000113
+0.00%
$ 113,129 $ 78
Dec 5, 12 AM $ 0.000136
+0.36%
$ 135,504 $ 496
Dec 4, 11 PM $ 0.000135
+0.03%
$ 135,083 $ 15,200
Dec 4, 10 PM $ 0.000135
+0.05%
$ 134,587 $ 17,197
Dec 4, 9 PM $ 0.000136
-0.05%
$ 135,494 $ 17,347
Dec 4, 8 PM $ 0.000135
-0.83%
$ 134,900 $ 17,937
Dec 4, 7 PM $ 0.000134
-1.88%
$ 134,186 $ 18,033
Dec 4, 6 PM $ 0.000138
+0.20%
$ 138,000 $ 18,161
Dec 4, 5 PM $ 0.000138
-0.20%
$ 137,576 $ 18,165
Dec 4, 4 PM $ 0.00014
+0.14%
$ 139,779 $ 18,358
Dec 4, 3 PM $ 0.000139
+0.68%
$ 139,194 $ 18,059
Dec 4, 2 PM $ 0.000139
+0.87%
$ 138,929 $ 17,991
Dec 4, 1 PM $ 0.000139
+0.00%
$ 139,084 $ 19,892
Dec 4, 7 AM $ 0.000093
+0.00%
$ 92,962 $ 5