zkSync Coin Historical Data

ZKSYNC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0144
-0.69%
$ -- $ 477,587
May 31, 5 AM $ 0.0145
-0.55%
$ -- $ 502,604
May 31, 4 AM $ 0.0145
-0.41%
$ -- $ 603,361
May 31, 3 AM $ 0.0146
+1.11%
$ -- $ 913,133
May 31, 2 AM $ 0.0144
+0.00%
$ -- $ 987,515
May 31, 1 AM $ 0.0144
+0.56%
$ -- $ 972,551
May 31, 12 AM $ 0.0143
-0.56%
$ -- $ 970,719
May 30, 11 PM $ 0.0143
+0.14%
$ -- $ 966,699
May 30, 10 PM $ 0.0143
-0.97%
$ -- $ 974,258
May 30, 9 PM $ 0.0144
-1.23%
$ -- $ 975,407
May 30, 8 PM $ 0.0145
+1.47%
$ -- $ 958,333
May 30, 7 PM $ 0.0143
+0.35%
$ -- $ 881,522
May 30, 6 PM $ 0.0143
+0.35%
$ -- $ 884,750
May 30, 5 PM $ 0.0142
+0.14%
$ -- $ 880,016
May 30, 4 PM $ 0.0142
-0.07%
$ -- $ 876,564
May 30, 3 PM $ 0.0141
-1.60%
$ -- $ 883,373
May 30, 2 PM $ 0.0143
+0.70%
$ -- $ 894,430
May 30, 1 PM $ 0.0142
-0.42%
$ -- $ 903,846
May 30, 12 PM $ 0.0143
-0.70%
$ -- $ 921,908
May 30, 11 AM $ 0.0144
-0.21%
$ -- $ 954,960
May 30, 10 AM $ 0.0144
-0.96%
$ -- $ 1.06 million
May 30, 9 AM $ 0.0144
-0.55%
$ -- $ 1.06 million
May 30, 8 AM $ 0.0145
+0.55%
$ -- $ 1.04 million
May 30, 7 AM $ 0.0145
-1.03%
$ -- $ 1.01 million
May 30, 6 AM $ 0.0146
-1.15%
$ -- $ 978,300
May 30, 5 AM $ 0.015
+3.30%
$ -- $ 941,128
May 30, 4 AM $ 0.0145
-1.36%
$ -- $ 826,229
May 30, 3 AM $ 0.0147
+4.85%
$ -- $ 511,922
May 30, 2 AM $ 0.014
+0.65%
$ -- $ 435,855
May 30, 1 AM $ 0.0139
+0.94%
$ -- $ 438,366
May 30, 12 AM $ 0.0138
+0.51%
$ -- $ 438,561
May 29, 11 PM $ 0.0137
+1.10%
$ -- $ 432,835
May 29, 10 PM $ 0.0136
+0.44%
$ -- $ 426,699
May 29, 9 PM $ 0.0136
-0.15%
$ -- $ 431,461
May 29, 8 PM $ 0.0137
+0.51%
$ -- $ 435,162
May 29, 7 PM $ 0.0136
+0.00%
$ -- $ 436,126
May 29, 6 PM $ 0.0136
-1.09%
$ -- $ 433,400
May 29, 5 PM $ 0.0137
-0.72%
$ -- $ 430,208
May 29, 4 PM $ 0.0138
-0.07%
$ -- $ 432,106
May 29, 3 PM $ 0.0138
+2.91%
$ -- $ 435,263
May 29, 2 PM $ 0.0132
-1.19%
$ -- $ 417,474
May 29, 1 PM $ 0.0134
-1.18%
$ -- $ 488,880
May 29, 12 PM $ 0.0135
-0.15%
$ -- $ 499,125
May 29, 11 AM $ 0.0134
+0.22%
$ -- $ 473,072
May 29, 10 AM $ 0.0134
-1.18%
$ -- $ 365,916
May 29, 9 AM $ 0.0135
+1.35%
$ -- $ 380,391
May 29, 8 AM $ 0.0134
+0.30%
$ -- $ 383,541
May 29, 7 AM $ 0.0133
-0.60%
$ -- $ 388,778
May 29, 6 AM $ 0.0134
+0.60%
$ -- $ 401,343
May 29, 5 AM $ 0.0133
+0.23%
$ -- $ 420,251