zkSync Coin Historical Data

ZKSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0137
+0.00%
$ -- $ 488,914
Jun 2, 6 AM $ 0.0137
+0.29%
$ -- $ 501,555
Jun 2, 5 AM $ 0.0136
-1.59%
$ -- $ 518,826
Jun 2, 4 AM $ 0.0139
-1.35%
$ -- $ 497,977
Jun 2, 3 AM $ 0.014
+0.43%
$ -- $ 512,503
Jun 2, 2 AM $ 0.0139
+0.36%
$ -- $ 515,205
Jun 2, 1 AM $ 0.014
-1.55%
$ -- $ 513,070
Jun 2, 12 AM $ 0.0141
-0.70%
$ -- $ 510,299
Jun 1, 11 PM $ 0.0143
+0.28%
$ -- $ 521,314
Jun 1, 10 PM $ 0.0142
+0.85%
$ -- $ 524,820
Jun 1, 9 PM $ 0.0141
-0.56%
$ -- $ 537,364
Jun 1, 8 PM $ 0.0143
-0.63%
$ -- $ 538,583
Jun 1, 7 PM $ 0.0143
+0.91%
$ -- $ 544,820
Jun 1, 6 PM $ 0.0143
-0.97%
$ -- $ 533,840
Jun 1, 5 PM $ 0.0144
+1.05%
$ -- $ 526,315
Jun 1, 4 PM $ 0.0143
+1.86%
$ -- $ 517,438
Jun 1, 3 PM $ 0.014
-0.14%
$ -- $ 513,384
Jun 1, 2 PM $ 0.0141
+0.21%
$ -- $ 492,929
Jun 1, 1 PM $ 0.014
-0.64%
$ -- $ 448,357
Jun 1, 12 PM $ 0.0141
-0.42%
$ -- $ 422,710
Jun 1, 11 AM $ 0.0142
-0.63%
$ -- $ 421,131
Jun 1, 10 AM $ 0.0142
-0.14%
$ -- $ 440,845
Jun 1, 9 AM $ 0.0142
+0.71%
$ -- $ 429,436
Jun 1, 8 AM $ 0.0141
-0.21%
$ -- $ 410,264
Jun 1, 7 AM $ 0.0142
-1.59%
$ -- $ 394,487
Jun 1, 6 AM $ 0.0144
-0.21%
$ -- $ 393,658
Jun 1, 5 AM $ 0.0145
-0.41%
$ -- $ 379,244
Jun 1, 4 AM $ 0.0145
-1.43%
$ -- $ 386,916
Jun 1, 3 AM $ 0.0148
+0.75%
$ -- $ 379,298
Jun 1, 2 AM $ 0.0147
+1.87%
$ -- $ 371,830
Jun 1, 1 AM $ 0.0145
-0.82%
$ -- $ 376,080
Jun 1, 12 AM $ 0.0147
+0.55%
$ -- $ 373,288
May 31, 11 PM $ 0.0145
-0.41%
$ -- $ 371,947
May 31, 10 PM $ 0.0146
+1.39%
$ -- $ 366,860
May 31, 9 PM $ 0.0144
+1.48%
$ -- $ 354,040
May 31, 8 PM $ 0.0141
+0.71%
$ -- $ 370,955
May 31, 7 PM $ 0.014
+0.21%
$ -- $ 441,547
May 31, 6 PM $ 0.014
-0.21%
$ -- $ 446,623
May 31, 5 PM $ 0.014
+0.72%
$ -- $ 452,872
May 31, 4 PM $ 0.0139
-1.56%
$ -- $ 447,259
May 31, 3 PM $ 0.0141
+0.36%
$ -- $ 433,623
May 31, 2 PM $ 0.0141
-1.74%
$ -- $ 446,360
May 31, 1 PM $ 0.0143
+0.00%
$ -- $ 445,789
May 31, 12 PM $ 0.0144
+1.19%
$ -- $ 448,669
May 31, 11 AM $ 0.0142
-0.42%
$ -- $ 433,013
May 31, 10 AM $ 0.0143
+0.21%
$ -- $ 415,208
May 31, 9 AM $ 0.0144
+0.91%
$ -- $ 417,954
May 31, 8 AM $ 0.0142
-0.49%
$ -- $ 436,855
May 31, 7 AM $ 0.0143
-0.28%
$ -- $ 462,244
May 31, 6 AM $ 0.0144
-0.69%
$ -- $ 477,587