zkSync Coin Historical Data

ZKSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0117
-0.42%
$ -- $ 497,965
Jun 4, 7 AM $ 0.0119
-1.17%
$ -- $ 508,206
Jun 4, 6 AM $ 0.012
+0.42%
$ -- $ 529,069
Jun 4, 5 AM $ 0.0119
-0.25%
$ -- $ 534,385
Jun 4, 4 AM $ 0.012
-0.99%
$ -- $ 534,705
Jun 4, 3 AM $ 0.0121
+2.02%
$ -- $ 525,640
Jun 4, 2 AM $ 0.012
-0.83%
$ -- $ 507,841
Jun 4, 1 AM $ 0.0122
-3.09%
$ -- $ 441,654
Jun 4, 12 AM $ 0.0126
-1.64%
$ -- $ 422,730
Jun 3, 11 PM $ 0.0129
-0.39%
$ -- $ 422,558
Jun 3, 10 PM $ 0.0129
-1.22%
$ -- $ 444,835
Jun 3, 9 PM $ 0.0131
+3.24%
$ -- $ 457,481
Jun 3, 8 PM $ 0.0127
-1.32%
$ -- $ 445,662
Jun 3, 7 PM $ 0.0129
-1.23%
$ -- $ 435,488
Jun 3, 6 PM $ 0.013
+0.77%
$ -- $ 447,072
Jun 3, 5 PM $ 0.0129
+0.86%
$ -- $ 453,010
Jun 3, 4 PM $ 0.0127
-1.24%
$ -- $ 465,102
Jun 3, 3 PM $ 0.0129
-0.84%
$ -- $ 472,396
Jun 3, 2 PM $ 0.013
+0.00%
$ -- $ 495,501
Jun 3, 1 PM $ 0.0131
+0.23%
$ -- $ 524,320
Jun 3, 12 PM $ 0.013
+0.08%
$ -- $ 518,056
Jun 3, 11 AM $ 0.013
-0.46%
$ -- $ 496,442
Jun 3, 10 AM $ 0.0131
+0.31%
$ -- $ 471,221
Jun 3, 9 AM $ 0.013
+0.15%
$ -- $ 474,306
Jun 3, 8 AM $ 0.013
+0.39%
$ -- $ 469,681
Jun 3, 7 AM $ 0.013
-0.91%
$ -- $ 451,869
Jun 3, 6 AM $ 0.0132
+0.46%
$ -- $ 426,535
Jun 3, 5 AM $ 0.0131
+1.55%
$ -- $ 421,097
Jun 3, 4 AM $ 0.0129
+1.90%
$ -- $ 432,011
Jun 3, 3 AM $ 0.0125
-2.87%
$ -- $ 430,754
Jun 3, 2 AM $ 0.0129
-0.85%
$ -- $ 424,444
Jun 3, 1 AM $ 0.0129
-0.46%
$ -- $ 440,069
Jun 3, 12 AM $ 0.013
+1.33%
$ -- $ 448,699
Jun 2, 11 PM $ 0.0128
+0.39%
$ -- $ 443,393
Jun 2, 10 PM $ 0.0127
-2.75%
$ -- $ 420,620
Jun 2, 9 PM $ 0.0132
+0.23%
$ -- $ 403,998
Jun 2, 8 PM $ 0.0131
+0.46%
$ -- $ 403,105
Jun 2, 7 PM $ 0.013
-0.31%
$ -- $ 397,625
Jun 2, 6 PM $ 0.0131
-1.35%
$ -- $ 383,545
Jun 2, 5 PM $ 0.0133
+0.68%
$ -- $ 375,527
Jun 2, 4 PM $ 0.0133
+1.84%
$ -- $ 379,563
Jun 2, 3 PM $ 0.0129
-2.86%
$ -- $ 378,629
Jun 2, 2 PM $ 0.0133
-2.84%
$ -- $ 368,232
Jun 2, 1 PM $ 0.0137
+0.22%
$ -- $ 385,459
Jun 2, 12 PM $ 0.0137
+0.44%
$ -- $ 406,477
Jun 2, 11 AM $ 0.0136
-0.07%
$ -- $ 424,390
Jun 2, 10 AM $ 0.0136
-0.07%
$ -- $ 437,184
Jun 2, 9 AM $ 0.0136
-0.80%
$ -- $ 446,058
Jun 2, 8 AM $ 0.0137
-0.15%
$ -- $ 468,086
Jun 2, 7 AM $ 0.0137
+0.00%
$ -- $ 488,914