zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0117
+0.00%
$ -- $ 526,415
10:10 PM $ 0.0117
+0.00%
$ -- $ 524,188
10:05 PM $ 0.0117
+0.00%
$ -- $ 523,365
10:00 PM $ 0.0118
+0.00%
$ -- $ 521,618
9:55 PM $ 0.0118
+0.00%
$ -- $ 519,986
9:50 PM $ 0.0117
+0.00%
$ -- $ 516,655
9:45 PM $ 0.0117
+0.00%
$ -- $ 515,836
9:40 PM $ 0.0116
+0.00%
$ -- $ 505,686
9:35 PM $ 0.0115
+0.00%
$ -- $ 505,540
9:30 PM $ 0.0115
+0.00%
$ -- $ 504,275
9:25 PM $ 0.0115
+0.00%
$ -- $ 503,369
9:20 PM $ 0.0113
+0.00%
$ -- $ 500,315
9:15 PM $ 0.0113
+0.00%
$ -- $ 497,415
9:10 PM $ 0.0113
+0.00%
$ -- $ 497,357
9:05 PM $ 0.0113
+0.00%
$ -- $ 498,084
9:00 PM $ 0.0113
+0.00%
$ -- $ 498,377
8:55 PM $ 0.0113
+0.00%
$ -- $ 498,199
8:50 PM $ 0.0113
+0.00%
$ -- $ 498,374
8:45 PM $ 0.0113
+0.00%
$ -- $ 498,385
8:40 PM $ 0.0113
+0.00%
$ -- $ 497,159
8:35 PM $ 0.0112
+0.00%
$ -- $ 496,596
8:30 PM $ 0.0112
+0.00%
$ -- $ 496,777
8:25 PM $ 0.0112
+0.00%
$ -- $ 497,664
8:20 PM $ 0.0112
+0.00%
$ -- $ 497,952
8:15 PM $ 0.0112
+0.00%
$ -- $ 498,259
8:10 PM $ 0.0112
+0.00%
$ -- $ 498,302
8:05 PM $ 0.0112
+0.00%
$ -- $ 497,759
8:00 PM $ 0.0112
+0.00%
$ -- $ 497,408
7:55 PM $ 0.0112
+0.00%
$ -- $ 493,456
7:50 PM $ 0.0112
+0.00%
$ -- $ 493,333
7:45 PM $ 0.0112
+0.00%
$ -- $ 492,794
7:40 PM $ 0.0112
+0.00%
$ -- $ 492,803
7:35 PM $ 0.0112
+0.00%
$ -- $ 494,784
7:30 PM $ 0.0112
+0.00%
$ -- $ 494,738
7:25 PM $ 0.0112
+0.00%
$ -- $ 494,568
7:20 PM $ 0.0112
+0.00%
$ -- $ 495,008
7:15 PM $ 0.0111
+0.00%
$ -- $ 495,499
7:10 PM $ 0.0111
+0.00%
$ -- $ 495,391
7:05 PM $ 0.0112
+0.00%
$ -- $ 495,153
7:00 PM $ 0.0112
+0.00%
$ -- $ 495,113
Download