zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0103
-0.68%
$ -- $ 421,704
Jun 6, 8 AM $ 0.0103
+1.58%
$ -- $ 438,150
Jun 6, 7 AM $ 0.0102
+1.79%
$ -- $ 439,290
Jun 6, 6 AM $ 0.01
-0.30%
$ -- $ 450,904
Jun 6, 5 AM $ 0.01
+4.16%
$ -- $ 480,545
Jun 6, 4 AM $ 0.0097
-3.77%
$ -- $ 473,908
Jun 6, 3 AM $ 0.0101
-1.47%
$ -- $ 470,562
Jun 6, 2 AM $ 0.0103
-0.58%
$ -- $ 476,785
Jun 6, 1 AM $ 0.0104
-0.29%
$ -- $ 482,422
Jun 6, 12 AM $ 0.0104
+0.77%
$ -- $ 483,786
Jun 5, 11 PM $ 0.0102
-1.44%
$ -- $ 500,487
Jun 5, 10 PM $ 0.0104
-0.76%
$ -- $ 500,014
Jun 5, 9 PM $ 0.0105
+1.25%
$ -- $ 506,714
Jun 5, 8 PM $ 0.0104
+2.27%
$ -- $ 498,606
Jun 5, 7 PM $ 0.0101
+2.43%
$ -- $ 487,674
Jun 5, 6 PM $ 0.00986
-4.27%
$ -- $ 464,017
Jun 5, 5 PM $ 0.0103
-1.53%
$ -- $ 454,669
Jun 5, 4 PM $ 0.0104
+1.57%
$ -- $ 458,104
Jun 5, 3 PM $ 0.0102
-1.83%
$ -- $ 444,283
Jun 5, 2 PM $ 0.0104
+1.36%
$ -- $ 427,959
Jun 5, 1 PM $ 0.0105
+0.00%
$ -- $ 421,807
Jun 5, 12 PM $ 0.0105
-0.76%
$ -- $ 422,115
Jun 5, 11 AM $ 0.0106
-1.31%
$ -- $ 409,940
Jun 5, 10 AM $ 0.0107
-1.57%
$ -- $ 413,589
Jun 5, 9 AM $ 0.0108
+2.18%
$ -- $ 405,928
Jun 5, 8 AM $ 0.0105
-2.14%
$ -- $ 441,464
Jun 5, 7 AM $ 0.0107
+1.61%
$ -- $ 443,765
Jun 5, 6 AM $ 0.0106
-2.49%
$ -- $ 438,572
Jun 5, 5 AM $ 0.0108
-2.43%
$ -- $ 408,412
Jun 5, 4 AM $ 0.0109
-0.82%
$ -- $ 411,675
Jun 5, 3 AM $ 0.011
-0.09%
$ -- $ 412,295
Jun 5, 2 AM $ 0.0111
-2.64%
$ -- $ 433,774
Jun 5, 1 AM $ 0.0114
-0.96%
$ -- $ 491,814
Jun 5, 12 AM $ 0.0116
-0.86%
$ -- $ 503,622
Jun 4, 11 PM $ 0.0116
+0.61%
$ -- $ 494,630
Jun 4, 10 PM $ 0.0115
-0.43%
$ -- $ 492,971
Jun 4, 9 PM $ 0.0116
-1.87%
$ -- $ 492,899
Jun 4, 8 PM $ 0.0118
-1.26%
$ -- $ 503,907
Jun 4, 7 PM $ 0.0119
-0.42%
$ -- $ 519,866
Jun 4, 6 PM $ 0.012
+0.33%
$ -- $ 529,546
Jun 4, 5 PM $ 0.0119
-1.08%
$ -- $ 537,712
Jun 4, 4 PM $ 0.012
-0.08%
$ -- $ 534,017
Jun 4, 3 PM $ 0.012
+0.50%
$ -- $ 539,603
Jun 4, 2 PM $ 0.0119
-0.83%
$ -- $ 543,110
Jun 4, 1 PM $ 0.012
+0.42%
$ -- $ 540,655
Jun 4, 12 PM $ 0.0119
+2.23%
$ -- $ 544,462
Jun 4, 11 AM $ 0.0116
+1.39%
$ -- $ 550,776
Jun 4, 10 AM $ 0.0115
-0.17%
$ -- $ 559,746
Jun 4, 9 AM $ 0.0116
-1.53%
$ -- $ 549,958
Jun 4, 8 AM $ 0.0117
-0.42%
$ -- $ 497,965