zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0105
+1.35%
$ -- $ 270,836
Jun 8, 9 AM $ 0.0103
+1.47%
$ -- $ 255,485
Jun 8, 8 AM $ 0.0102
-1.64%
$ -- $ 255,323
Jun 8, 7 AM $ 0.0104
+1.46%
$ -- $ 253,567
Jun 8, 6 AM $ 0.0103
+0.79%
$ -- $ 257,141
Jun 8, 5 AM $ 0.0102
-0.78%
$ -- $ 265,276
Jun 8, 4 AM $ 0.0103
-0.10%
$ -- $ 266,368
Jun 8, 3 AM $ 0.0103
+0.20%
$ -- $ 255,384
Jun 8, 2 AM $ 0.0102
-1.35%
$ -- $ 237,978
Jun 8, 1 AM $ 0.0104
-1.52%
$ -- $ 230,365
Jun 8, 12 AM $ 0.0106
+0.86%
$ -- $ 233,469
Jun 7, 11 PM $ 0.0104
-0.38%
$ -- $ 228,351
Jun 7, 10 PM $ 0.0105
+2.55%
$ -- $ 225,207
Jun 7, 9 PM $ 0.0101
-0.78%
$ -- $ 199,331
Jun 7, 8 PM $ 0.0102
+1.29%
$ -- $ 202,756
Jun 7, 7 PM $ 0.01
-2.24%
$ -- $ 210,014
Jun 7, 6 PM $ 0.0102
-0.39%
$ -- $ 199,539
Jun 7, 5 PM $ 0.0103
-0.67%
$ -- $ 201,210
Jun 7, 4 PM $ 0.0104
-0.19%
$ -- $ 198,300
Jun 7, 3 PM $ 0.0104
-1.05%
$ -- $ 196,318
Jun 7, 2 PM $ 0.0104
+1.16%
$ -- $ 198,956
Jun 7, 1 PM $ 0.0103
+0.00%
$ -- $ 209,781
Jun 7, 12 PM $ 0.0103
-2.09%
$ -- $ 219,235
Jun 7, 11 AM $ 0.0105
+1.54%
$ -- $ 222,586
Jun 7, 10 AM $ 0.0104
-0.67%
$ -- $ 200,770
Jun 7, 9 AM $ 0.0105
-1.04%
$ -- $ 202,986
Jun 7, 8 AM $ 0.0106
+1.15%
$ -- $ 205,306
Jun 7, 7 AM $ 0.0105
+0.10%
$ -- $ 209,032
Jun 7, 6 AM $ 0.0105
+0.67%
$ -- $ 208,421
Jun 7, 5 AM $ 0.0105
+0.38%
$ -- $ 209,362
Jun 7, 4 AM $ 0.0104
+0.00%
$ -- $ 224,532
Jun 7, 3 AM $ 0.0104
-0.57%
$ -- $ 239,693
Jun 7, 2 AM $ 0.0105
-0.38%
$ -- $ 244,908
Jun 7, 1 AM $ 0.0105
+2.33%
$ -- $ 248,712
Jun 7, 12 AM $ 0.0103
+0.19%
$ -- $ 249,598
Jun 6, 11 PM $ 0.0102
+0.39%
$ -- $ 252,833
Jun 6, 10 PM $ 0.0102
-0.20%
$ -- $ 259,003
Jun 6, 9 PM $ 0.0103
+0.69%
$ -- $ 254,506
Jun 6, 8 PM $ 0.0102
+0.59%
$ -- $ 262,374
Jun 6, 7 PM $ 0.0101
+0.40%
$ -- $ 267,618
Jun 6, 6 PM $ 0.0101
+0.40%
$ -- $ 291,474
Jun 6, 5 PM $ 0.01
-1.57%
$ -- $ 306,606
Jun 6, 4 PM $ 0.0102
+0.49%
$ -- $ 314,231
Jun 6, 3 PM $ 0.0101
-0.39%
$ -- $ 335,315
Jun 6, 2 PM $ 0.0102
-0.29%
$ -- $ 359,483
Jun 6, 1 PM $ 0.0102
-1.16%
$ -- $ 368,388
Jun 6, 12 PM $ 0.0103
+0.98%
$ -- $ 370,369
Jun 6, 11 AM $ 0.0102
+0.29%
$ -- $ 385,189
Jun 6, 10 AM $ 0.0101
-1.27%
$ -- $ 400,158
Jun 6, 9 AM $ 0.0103
-0.68%
$ -- $ 421,704