zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0394
-2.52%
$ -- $ 644,006
Nov 26, 2025 $ 0.0407
-4.43%
$ -- $ 1.57 million
Nov 25, 2025 $ 0.0408
+2.57%
$ -- $ 779,744
Nov 24, 2025 $ 0.04
+7.21%
$ -- $ 1.17 million
Nov 23, 2025 $ 0.0384
-0.83%
$ -- $ 778,820
Nov 22, 2025 $ 0.0393
-4.00%
$ -- $ 1.12 million
Nov 21, 2025 $ 0.0396
-12.16%
$ -- $ 2.04 million
Nov 20, 2025 $ 0.0465
-8.27%
$ -- $ 3.13 million
Nov 19, 2025 $ 0.0507
+10.88%
$ -- $ 4.34 million
Nov 18, 2025 $ 0.0462
-0.62%
$ -- $ 1.53 million
Nov 17, 2025 $ 0.0464
-10.79%
$ -- $ 2.84 million
Nov 16, 2025 $ 0.0522
+2.90%
$ -- $ 4.28 million
Nov 15, 2025 $ 0.0499
-3.26%
$ -- $ 2.6 million
Nov 14, 2025 $ 0.0523
+10.76%
$ -- $ 3.13 million
Nov 13, 2025 $ 0.0465
-5.89%
$ -- $ 1.01 million
Nov 12, 2025 $ 0.0493
-2.78%
$ -- $ 1.59 million
Nov 11, 2025 $ 0.0501
-12.71%
$ -- $ 1.97 million
Nov 10, 2025 $ 0.0569
+1.34%
$ -- $ 5.75 million
Nov 9, 2025 $ 0.0562
-0.74%
$ -- $ 5.03 million
Nov 8, 2025 $ 0.0565
-10.07%
$ -- $ 5.09 million
Nov 7, 2025 $ 0.0628
-9.93%
$ -- $ 7.96 million
Nov 6, 2025 $ 0.0694
-8.34%
$ -- $ 11.36 million
Nov 5, 2025 $ 0.0761
+20.10%
$ -- $ 16.66 million
Nov 4, 2025 $ 0.0638
+22.72%
$ -- $ 12.69 million
Nov 3, 2025 $ 0.0525
-13.91%
$ -- $ 13.06 million
Nov 2, 2025 $ 0.061
+30.61%
$ -- $ 34.87 million
Nov 1, 2025 $ 0.0448
+54.88%
$ -- $ 9.24 million
Oct 31, 2025 $ 0.0289
-0.96%
$ -- $ 318,025
Oct 30, 2025 $ 0.029
-9.67%
$ -- $ 553,315
Oct 29, 2025 $ 0.0321
+1.97%
$ -- $ 585,896
Oct 28, 2025 $ 0.0314
-4.44%
$ -- $ 543,760
Oct 27, 2025 $ 0.0329
-2.72%
$ -- $ 574,230
Oct 26, 2025 $ 0.0339
+4.34%
$ -- $ 521,489
Oct 25, 2025 $ 0.0325
-2.99%
$ -- $ 387,480
Oct 24, 2025 $ 0.0336
+0.84%
$ -- $ 388,948
Oct 23, 2025 $ 0.033
+1.07%
$ -- $ 308,526
Oct 22, 2025 $ 0.0321
-7.74%
$ -- $ 699,921
Oct 21, 2025 $ 0.0353
-5.23%
$ -- $ 584,504
Oct 20, 2025 $ 0.0375
+0.43%
$ -- $ 361,854
Oct 19, 2025 $ 0.0378
+4.79%
$ -- $ 438,167
Oct 18, 2025 $ 0.0362
+0.75%
$ -- $ 229,914
Oct 17, 2025 $ 0.0362
+0.75%
$ -- $ 743,409
Oct 16, 2025 $ 0.0358
-4.15%
$ -- $ 782,472
Oct 15, 2025 $ 0.0372
-7.77%
$ -- $ 622,274
Oct 14, 2025 $ 0.0404
-4.60%
$ -- $ 812,451
Oct 13, 2025 $ 0.0423
+4.42%
$ -- $ 1.1 million
Oct 12, 2025 $ 0.0405
+0.35%
$ -- $ 1.15 million
Oct 11, 2025 $ 0.0405
+1.89%
$ -- $ 1.79 million
Oct 10, 2025 $ 0.0401
-27.18%
$ -- $ 2.26 million
Oct 9, 2025 $ 0.0552
-2.84%
$ -- $ 594,198