zkSync Coin Historical Data

ZKSYNC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0185
-0.43%
$ -- $ 262,584
Mar 21, 2 AM $ 0.0186
+0.00%
$ -- $ 263,471
Mar 21, 1 AM $ 0.0186
-0.48%
$ -- $ 266,171
Mar 21, 12 AM $ 0.0187
+0.27%
$ -- $ 264,121
Mar 20, 11 PM $ 0.0187
+0.21%
$ -- $ 259,861
Mar 20, 10 PM $ 0.0187
+0.11%
$ -- $ 261,313
Mar 20, 9 PM $ 0.0186
+0.76%
$ -- $ 262,537
Mar 20, 8 PM $ 0.0185
-0.59%
$ -- $ 258,448
Mar 20, 7 PM $ 0.0186
+0.00%
$ -- $ 235,527
Mar 20, 6 PM $ 0.0186
-0.85%
$ -- $ 228,903
Mar 20, 5 PM $ 0.0188
-0.27%
$ -- $ 232,923
Mar 20, 4 PM $ 0.0188
+0.70%
$ -- $ 257,996
Mar 20, 3 PM $ 0.0187
+0.43%
$ -- $ 268,115
Mar 20, 2 PM $ 0.0186
-0.27%
$ -- $ 266,181
Mar 20, 1 PM $ 0.0187
-0.43%
$ -- $ 264,730
Mar 20, 12 PM $ 0.0187
-0.37%
$ -- $ 280,995
Mar 20, 11 AM $ 0.0188
-0.37%
$ -- $ 289,732
Mar 20, 10 AM $ 0.0189
+0.42%
$ -- $ 286,102
Mar 20, 9 AM $ 0.0189
+0.21%
$ -- $ 283,426
Mar 20, 8 AM $ 0.0189
-0.42%
$ -- $ 291,627
Mar 20, 7 AM $ 0.0189
+0.48%
$ -- $ 290,053
Mar 20, 6 AM $ 0.0189
-1.05%
$ -- $ 291,129
Mar 20, 5 AM $ 0.0191
-0.21%
$ -- $ 289,988
Mar 20, 4 AM $ 0.0192
+0.21%
$ -- $ 283,032
Mar 20, 3 AM $ 0.0191
+0.21%
$ -- $ 284,003
Mar 20, 2 AM $ 0.0191
+0.10%
$ -- $ 288,510
Mar 20, 1 AM $ 0.0191
+0.10%
$ -- $ 296,289
Mar 20, 12 AM $ 0.019
+0.58%
$ -- $ 299,405
Mar 19, 11 PM $ 0.0189
-0.21%
$ -- $ 313,818
Mar 19, 10 PM $ 0.0189
-0.42%
$ -- $ 315,400
Mar 19, 9 PM $ 0.019
-0.11%
$ -- $ 318,562
Mar 19, 8 PM $ 0.019
+0.05%
$ -- $ 321,859
Mar 19, 7 PM $ 0.0191
+0.05%
$ -- $ 334,724
Mar 19, 6 PM $ 0.019
-0.42%
$ -- $ 327,146
Mar 19, 5 PM $ 0.0192
+1.43%
$ -- $ 344,458
Mar 19, 4 PM $ 0.0189
+0.16%
$ -- $ 329,980
Mar 19, 3 PM $ 0.0189
-0.47%
$ -- $ 330,417
Mar 19, 2 PM $ 0.0191
+0.11%
$ -- $ 334,810
Mar 19, 1 PM $ 0.0191
+0.53%
$ -- $ 387,300
Mar 19, 12 PM $ 0.019
-1.35%
$ -- $ 392,380
Mar 19, 11 AM $ 0.0192
-0.36%
$ -- $ 419,979
Mar 19, 10 AM $ 0.0193
-0.41%
$ -- $ 466,540
Mar 19, 9 AM $ 0.0194
+0.21%
$ -- $ 490,559
Mar 19, 8 AM $ 0.0193
+0.42%
$ -- $ 485,869
Mar 19, 7 AM $ 0.0193
-1.23%
$ -- $ 486,108
Mar 19, 6 AM $ 0.0195
+0.41%
$ -- $ 523,075
Mar 19, 5 AM $ 0.0195
-0.31%
$ -- $ 533,340
Mar 19, 4 AM $ 0.0196
-0.15%
$ -- $ 539,835
Mar 19, 3 AM $ 0.0196
+0.05%
$ -- $ 590,382
Mar 19, 2 AM $ 0.0195
+0.10%
$ -- $ 605,967