zkSync Coin Historical Data

ZKSYNC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0173
-0.12%
$ -- $ 245,296
Mar 29, 4 AM $ 0.0174
+0.17%
$ -- $ 243,353
Mar 29, 3 AM $ 0.0173
+0.46%
$ -- $ 245,919
Mar 29, 2 AM $ 0.0173
+0.41%
$ -- $ 247,545
Mar 29, 1 AM $ 0.0172
+0.12%
$ -- $ 255,921
Mar 29, 12 AM $ 0.0171
+0.12%
$ -- $ 255,636
Mar 28, 11 PM $ 0.0171
-0.64%
$ -- $ 248,234
Mar 28, 10 PM $ 0.0172
+0.06%
$ -- $ 237,307
Mar 28, 9 PM $ 0.0172
-1.03%
$ -- $ 235,979
Mar 28, 8 PM $ 0.0174
-0.23%
$ -- $ 230,872
Mar 28, 7 PM $ 0.0174
-0.34%
$ -- $ 252,654
Mar 28, 6 PM $ 0.0174
-0.11%
$ -- $ 258,107
Mar 28, 5 PM $ 0.0174
-0.23%
$ -- $ 284,670
Mar 28, 4 PM $ 0.0174
+0.23%
$ -- $ 306,360
Mar 28, 3 PM $ 0.0174
-0.23%
$ -- $ 318,338
Mar 28, 2 PM $ 0.0174
-0.29%
$ -- $ 338,249
Mar 28, 1 PM $ 0.0174
+1.46%
$ -- $ 343,971
Mar 28, 12 PM $ 0.0172
-0.29%
$ -- $ 346,453
Mar 28, 11 AM $ 0.0173
+0.06%
$ -- $ 359,929
Mar 28, 10 AM $ 0.0173
-0.52%
$ -- $ 400,401
Mar 28, 9 AM $ 0.0173
-0.29%
$ -- $ 452,908
Mar 28, 8 AM $ 0.0174
-0.23%
$ -- $ 473,604
Mar 28, 7 AM $ 0.0174
+0.52%
$ -- $ 499,410
Mar 28, 6 AM $ 0.0173
+0.17%
$ -- $ 499,763
Mar 28, 5 AM $ 0.0173
+0.58%
$ -- $ 504,918
Mar 28, 4 AM $ 0.0172
+0.41%
$ -- $ 502,234
Mar 28, 3 AM $ 0.0171
-0.12%
$ -- $ 506,738
Mar 28, 2 AM $ 0.0171
-0.52%
$ -- $ 506,377
Mar 28, 1 AM $ 0.0171
-0.47%
$ -- $ 511,366
Mar 28, 12 AM $ 0.0172
-0.64%
$ -- $ 513,000
Mar 27, 11 PM $ 0.0173
+0.29%
$ -- $ 510,964
Mar 27, 10 PM $ 0.0173
-0.12%
$ -- $ 509,109
Mar 27, 9 PM $ 0.0173
-0.17%
$ -- $ 508,524
Mar 27, 8 PM $ 0.0173
-0.06%
$ -- $ 504,702
Mar 27, 7 PM $ 0.0173
+0.93%
$ -- $ 498,163
Mar 27, 6 PM $ 0.0172
+0.53%
$ -- $ 499,020
Mar 27, 5 PM $ 0.0171
-0.64%
$ -- $ 477,287
Mar 27, 4 PM $ 0.0173
-0.29%
$ -- $ 460,098
Mar 27, 3 PM $ 0.0173
-0.69%
$ -- $ 446,207
Mar 27, 2 PM $ 0.0174
+0.52%
$ -- $ 419,606
Mar 27, 1 PM $ 0.0172
-0.92%
$ -- $ 400,393
Mar 27, 12 PM $ 0.0174
-0.34%
$ -- $ 382,743
Mar 27, 11 AM $ 0.0175
+0.69%
$ -- $ 364,313
Mar 27, 10 AM $ 0.0175
-2.35%
$ -- $ 328,824
Mar 27, 9 AM $ 0.0179
-0.28%
$ -- $ 285,074
Mar 27, 8 AM $ 0.018
-1.15%
$ -- $ 290,510
Mar 27, 7 AM $ 0.0182
+0.06%
$ -- $ 270,402
Mar 27, 6 AM $ 0.0182
+0.33%
$ -- $ 279,717
Mar 27, 5 AM $ 0.0182
-0.11%
$ -- $ 283,254
Mar 27, 4 AM $ 0.0182
-0.44%
$ -- $ 299,887