zkSync Coin Historical Data

ZKSYNC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0174
+0.29%
$ -- $ 192,757
Mar 31, 5 AM $ 0.0173
+0.29%
$ -- $ 195,453
Mar 31, 4 AM $ 0.0173
-0.40%
$ -- $ 196,021
Mar 31, 3 AM $ 0.0174
-0.29%
$ -- $ 198,308
Mar 31, 2 AM $ 0.0175
+0.34%
$ -- $ 197,129
Mar 31, 1 AM $ 0.0175
+0.87%
$ -- $ 203,239
Mar 31, 12 AM $ 0.0173
+0.52%
$ -- $ 191,111
Mar 30, 11 PM $ 0.0172
+0.12%
$ -- $ 195,478
Mar 30, 10 PM $ 0.0173
-0.52%
$ -- $ 211,269
Mar 30, 9 PM $ 0.0173
+1.05%
$ -- $ 241,009
Mar 30, 8 PM $ 0.0171
-0.12%
$ -- $ 250,520
Mar 30, 7 PM $ 0.0171
+0.06%
$ -- $ 268,682
Mar 30, 6 PM $ 0.0172
-0.69%
$ -- $ 286,750
Mar 30, 5 PM $ 0.0173
-0.97%
$ -- $ 309,238
Mar 30, 4 PM $ 0.0175
-0.23%
$ -- $ 311,089
Mar 30, 3 PM $ 0.0175
-0.34%
$ -- $ 314,986
Mar 30, 2 PM $ 0.0176
-0.57%
$ -- $ 311,070
Mar 30, 1 PM $ 0.0176
-0.68%
$ -- $ 320,300
Mar 30, 12 PM $ 0.0178
-0.28%
$ -- $ 334,020
Mar 30, 11 AM $ 0.0179
+0.68%
$ -- $ 343,614
Mar 30, 10 AM $ 0.0177
+1.14%
$ -- $ 358,142
Mar 30, 9 AM $ 0.0175
-0.57%
$ -- $ 361,234
Mar 30, 8 AM $ 0.0177
-0.62%
$ -- $ 365,549
Mar 30, 7 AM $ 0.0177
+1.43%
$ -- $ 357,519
Mar 30, 6 AM $ 0.0175
+0.40%
$ -- $ 344,100
Mar 30, 5 AM $ 0.0174
-0.46%
$ -- $ 332,802
Mar 30, 4 AM $ 0.0174
+0.29%
$ -- $ 338,719
Mar 30, 3 AM $ 0.0174
+0.52%
$ -- $ 334,964
Mar 30, 2 AM $ 0.0173
+0.41%
$ -- $ 340,452
Mar 30, 1 AM $ 0.0172
+0.41%
$ -- $ 336,569
Mar 30, 12 AM $ 0.0171
+0.71%
$ -- $ 345,901
Mar 29, 11 PM $ 0.0169
-0.06%
$ -- $ 351,990
Mar 29, 10 PM $ 0.0169
-0.94%
$ -- $ 345,740
Mar 29, 9 PM $ 0.0171
-0.06%
$ -- $ 316,393
Mar 29, 8 PM $ 0.0171
+0.12%
$ -- $ 316,905
Mar 29, 7 PM $ 0.017
+0.00%
$ -- $ 298,564
Mar 29, 6 PM $ 0.017
-0.29%
$ -- $ 279,904
Mar 29, 5 PM $ 0.0171
+0.12%
$ -- $ 259,603
Mar 29, 4 PM $ 0.017
-0.29%
$ -- $ 258,802
Mar 29, 3 PM $ 0.0171
-0.12%
$ -- $ 263,479
Mar 29, 2 PM $ 0.0171
+0.24%
$ -- $ 271,483
Mar 29, 1 PM $ 0.0171
+0.00%
$ -- $ 270,631
Mar 29, 12 PM $ 0.0171
-0.52%
$ -- $ 278,265
Mar 29, 11 AM $ 0.0171
+0.12%
$ -- $ 276,984
Mar 29, 10 AM $ 0.0171
-0.29%
$ -- $ 256,781
Mar 29, 9 AM $ 0.0172
-0.17%
$ -- $ 252,647
Mar 29, 8 AM $ 0.0172
+0.35%
$ -- $ 245,709
Mar 29, 7 AM $ 0.0172
-0.12%
$ -- $ 246,560
Mar 29, 6 AM $ 0.0173
-0.23%
$ -- $ 244,767
Mar 29, 5 AM $ 0.0173
-0.12%
$ -- $ 245,296