zkSync Coin Historical Data

ZKSYNC Page 4
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0119
+0.00%
$ -- $ 307,289
4:15 AM $ 0.0119
+0.00%
$ -- $ 306,463
4:10 AM $ 0.0119
+0.00%
$ -- $ 306,296
4:05 AM $ 0.0119
+0.00%
$ -- $ 305,167
4:00 AM $ 0.0119
+0.00%
$ -- $ 303,530
3:55 AM $ 0.0119
+0.00%
$ -- $ 304,995
3:50 AM $ 0.0119
+0.00%
$ -- $ 305,069
3:45 AM $ 0.0119
+0.00%
$ -- $ 305,577
3:40 AM $ 0.0118
+0.00%
$ -- $ 304,460
3:35 AM $ 0.0118
+0.00%
$ -- $ 304,605
3:30 AM $ 0.0118
+0.00%
$ -- $ 309,854
3:25 AM $ 0.0118
+0.00%
$ -- $ 357,183
3:20 AM $ 0.0118
+0.00%
$ -- $ 357,334
3:15 AM $ 0.0119
+0.00%
$ -- $ 357,037
3:10 AM $ 0.0119
+0.00%
$ -- $ 356,453
3:05 AM $ 0.0119
+0.00%
$ -- $ 355,192
3:00 AM $ 0.0119
+0.00%
$ -- $ 355,306
2:55 AM $ 0.0119
+0.00%
$ -- $ 355,859
2:50 AM $ 0.0119
+0.00%
$ -- $ 359,141
2:45 AM $ 0.0119
+0.00%
$ -- $ 358,628
2:40 AM $ 0.0119
+0.00%
$ -- $ 359,772
2:35 AM $ 0.0119
+0.00%
$ -- $ 360,887
2:30 AM $ 0.0119
+0.00%
$ -- $ 361,050
2:25 AM $ 0.0119
+0.00%
$ -- $ 361,067
2:20 AM $ 0.0118
+0.00%
$ -- $ 362,007
2:15 AM $ 0.0118
+0.00%
$ -- $ 362,234
2:10 AM $ 0.0118
+0.00%
$ -- $ 366,014
2:05 AM $ 0.0118
+0.00%
$ -- $ 366,942
2:00 AM $ 0.0118
+0.00%
$ -- $ 365,088
1:55 AM $ 0.0118
+0.00%
$ -- $ 374,476
1:50 AM $ 0.0118
+0.00%
$ -- $ 373,581
1:45 AM $ 0.0118
+0.00%
$ -- $ 374,941
1:40 AM $ 0.0117
+0.00%
$ -- $ 377,140
1:35 AM $ 0.0117
+0.00%
$ -- $ 377,010
1:30 AM $ 0.0117
+0.00%
$ -- $ 374,897
1:25 AM $ 0.0118
+0.00%
$ -- $ 374,426
1:20 AM $ 0.0118
+0.00%
$ -- $ 377,134
1:15 AM $ 0.0118
+0.00%
$ -- $ 380,589
1:10 AM $ 0.0118
+0.00%
$ -- $ 382,222
1:05 AM $ 0.0118
+0.00%
$ -- $ 387,418
1:00 AM $ 0.0118
+0.00%
$ -- $ 398,483
12:55 AM $ 0.0119
+0.00%
$ -- $ 400,078
12:50 AM $ 0.012
+0.00%
$ -- $ 409,361
12:45 AM $ 0.0119
+0.00%
$ -- $ 412,518
12:40 AM $ 0.0119
+0.00%
$ -- $ 414,441
12:35 AM $ 0.0119
+0.00%
$ -- $ 415,875
12:30 AM $ 0.0119
+0.00%
$ -- $ 416,235
12:25 AM $ 0.0118
+0.00%
$ -- $ 421,516
12:20 AM $ 0.0118
+0.00%
$ -- $ 432,360
12:15 AM $ 0.0118
+0.00%
$ -- $ 453,694