zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0104
-0.38%
$ -- $ 616,573
Jun 10, 10 AM $ 0.0105
+0.48%
$ -- $ 598,908
Jun 10, 9 AM $ 0.0105
+0.67%
$ -- $ 590,909
Jun 10, 8 AM $ 0.0104
-1.42%
$ -- $ 585,097
Jun 10, 7 AM $ 0.0105
+1.25%
$ -- $ 576,786
Jun 10, 6 AM $ 0.0104
+0.19%
$ -- $ 565,306
Jun 10, 5 AM $ 0.0104
-1.14%
$ -- $ 558,690
Jun 10, 4 AM $ 0.0105
-1.22%
$ -- $ 540,417
Jun 10, 3 AM $ 0.0106
-3.01%
$ -- $ 539,917
Jun 10, 2 AM $ 0.011
+0.83%
$ -- $ 320,744
Jun 10, 1 AM $ 0.0109
+1.97%
$ -- $ 288,469
Jun 10, 12 AM $ 0.0106
+0.00%
$ -- $ 268,152
Jun 9, 11 PM $ 0.0106
+1.72%
$ -- $ 269,967
Jun 9, 10 PM $ 0.0105
+0.19%
$ -- $ 257,034
Jun 9, 9 PM $ 0.0104
+1.66%
$ -- $ 252,445
Jun 9, 8 PM $ 0.0103
-0.19%
$ -- $ 199,276
Jun 9, 7 PM $ 0.0103
+0.78%
$ -- $ 197,942
Jun 9, 6 PM $ 0.0102
+0.39%
$ -- $ 197,745
Jun 9, 5 PM $ 0.0101
+0.90%
$ -- $ 196,520
Jun 9, 4 PM $ 0.00994
-0.90%
$ -- $ 192,712
Jun 9, 3 PM $ 0.01
-0.30%
$ -- $ 187,239
Jun 9, 2 PM $ 0.00999
-2.35%
$ -- $ 200,495
Jun 9, 1 PM $ 0.0102
-0.10%
$ -- $ 195,417
Jun 9, 12 PM $ 0.0102
+0.29%
$ -- $ 199,655
Jun 9, 11 AM $ 0.0102
-0.20%
$ -- $ 210,244
Jun 9, 10 AM $ 0.0102
+0.39%
$ -- $ 227,210
Jun 9, 9 AM $ 0.0102
-1.26%
$ -- $ 242,373
Jun 9, 8 AM $ 0.0103
-0.38%
$ -- $ 244,882
Jun 9, 7 AM $ 0.0104
+0.39%
$ -- $ 246,905
Jun 9, 6 AM $ 0.0104
-0.19%
$ -- $ 247,709
Jun 9, 5 AM $ 0.0104
+0.10%
$ -- $ 247,854
Jun 9, 4 AM $ 0.0104
+1.86%
$ -- $ 248,600
Jun 9, 3 AM $ 0.0102
-0.20%
$ -- $ 238,575
Jun 9, 2 AM $ 0.0102
-0.58%
$ -- $ 254,345
Jun 9, 1 AM $ 0.0102
+0.79%
$ -- $ 253,767
Jun 9, 12 AM $ 0.0102
-2.49%
$ -- $ 253,562
Jun 8, 11 PM $ 0.0104
-0.67%
$ -- $ 251,292
Jun 8, 10 PM $ 0.0105
-1.60%
$ -- $ 254,145
Jun 8, 9 PM $ 0.0106
-0.56%
$ -- $ 283,962
Jun 8, 8 PM $ 0.0107
+0.66%
$ -- $ 279,623
Jun 8, 7 PM $ 0.0106
+0.00%
$ -- $ 278,986
Jun 8, 6 PM $ 0.0106
-1.30%
$ -- $ 285,510
Jun 8, 5 PM $ 0.0107
+1.23%
$ -- $ 282,280
Jun 8, 4 PM $ 0.0106
+0.09%
$ -- $ 279,389
Jun 8, 3 PM $ 0.0106
+0.28%
$ -- $ 280,810
Jun 8, 2 PM $ 0.0106
-0.09%
$ -- $ 264,170
Jun 8, 1 PM $ 0.0106
-0.84%
$ -- $ 264,541
Jun 8, 12 PM $ 0.0107
+0.28%
$ -- $ 262,098
Jun 8, 11 AM $ 0.0106
+1.43%
$ -- $ 265,101
Jun 8, 10 AM $ 0.0105
+1.35%
$ -- $ 270,836