zkSync Coin Historical Data

ZKSYNC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0155
+0.91%
$ -- $ 1.52 million
Apr 4, 7 AM $ 0.0152
+1.87%
$ -- $ 1.48 million
Apr 4, 6 AM $ 0.0149
-0.33%
$ -- $ 1.46 million
Apr 4, 5 AM $ 0.0149
+2.83%
$ -- $ 1.45 million
Apr 4, 4 AM $ 0.0143
-2.26%
$ -- $ 1.35 million
Apr 4, 3 AM $ 0.0147
+1.10%
$ -- $ 1.08 million
Apr 4, 2 AM $ 0.0146
-2.08%
$ -- $ 929,617
Apr 4, 1 AM $ 0.0149
-1.91%
$ -- $ 843,600
Apr 4, 12 AM $ 0.0152
+0.00%
$ -- $ 802,278
Apr 3, 11 PM $ 0.0153
-1.48%
$ -- $ 740,064
Apr 3, 10 PM $ 0.0156
-0.70%
$ -- $ 659,772
Apr 3, 9 PM $ 0.0157
+0.58%
$ -- $ 635,036
Apr 3, 8 PM $ 0.0156
-0.51%
$ -- $ 601,654
Apr 3, 7 PM $ 0.0157
-0.51%
$ -- $ 569,481
Apr 3, 6 PM $ 0.0158
+0.00%
$ -- $ 544,202
Apr 3, 5 PM $ 0.0158
-0.63%
$ -- $ 505,121
Apr 3, 4 PM $ 0.016
+0.31%
$ -- $ 483,577
Apr 3, 3 PM $ 0.016
-2.55%
$ -- $ 423,316
Apr 3, 2 PM $ 0.0165
+1.17%
$ -- $ 376,913
Apr 3, 1 PM $ 0.0163
-0.43%
$ -- $ 368,439
Apr 3, 12 PM $ 0.0164
-1.20%
$ -- $ 342,232
Apr 3, 11 AM $ 0.0166
-0.12%
$ -- $ 306,912
Apr 3, 10 AM $ 0.0166
-0.60%
$ -- $ 281,032
Apr 3, 9 AM $ 0.0168
+0.06%
$ -- $ 268,880
Apr 3, 8 AM $ 0.0168
+0.12%
$ -- $ 248,818
Apr 3, 7 AM $ 0.0168
-0.30%
$ -- $ 238,809
Apr 3, 6 AM $ 0.0168
-0.77%
$ -- $ 224,076
Apr 3, 5 AM $ 0.017
+0.00%
$ -- $ 220,400
Apr 3, 4 AM $ 0.017
+0.24%
$ -- $ 219,166
Apr 3, 3 AM $ 0.017
+0.59%
$ -- $ 211,107
Apr 3, 2 AM $ 0.0169
+0.48%
$ -- $ 207,365
Apr 3, 1 AM $ 0.0168
+0.00%
$ -- $ 202,821
Apr 3, 12 AM $ 0.0168
-0.47%
$ -- $ 218,193
Apr 2, 11 PM $ 0.0169
+0.24%
$ -- $ 219,099
Apr 2, 10 PM $ 0.0169
+0.00%
$ -- $ 218,093
Apr 2, 9 PM $ 0.0168
-0.36%
$ -- $ 222,020
Apr 2, 8 PM $ 0.0169
+0.59%
$ -- $ 220,538
Apr 2, 7 PM $ 0.0169
-0.35%
$ -- $ 224,816
Apr 2, 6 PM $ 0.0169
+0.30%
$ -- $ 221,974
Apr 2, 5 PM $ 0.0169
-0.47%
$ -- $ 233,431
Apr 2, 4 PM $ 0.017
+0.24%
$ -- $ 248,196
Apr 2, 3 PM $ 0.017
-0.18%
$ -- $ 254,089
Apr 2, 2 PM $ 0.017
+1.49%
$ -- $ 256,862
Apr 2, 1 PM $ 0.0168
-0.53%
$ -- $ 261,170
Apr 2, 12 PM $ 0.0169
-0.35%
$ -- $ 288,609
Apr 2, 11 AM $ 0.017
-0.06%
$ -- $ 301,657
Apr 2, 10 AM $ 0.0169
+0.12%
$ -- $ 297,016
Apr 2, 9 AM $ 0.0169
-0.18%
$ -- $ 283,865
Apr 2, 8 AM $ 0.017
-0.76%
$ -- $ 288,978
Apr 2, 7 AM $ 0.0171
+0.35%
$ -- $ 297,409