zkSync Coin Historical Data

ZKSYNC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0155
+0.85%
$ -- $ 770,133
Apr 12, 10 AM $ 0.0154
-0.52%
$ -- $ 790,626
Apr 12, 9 AM $ 0.0155
+0.00%
$ -- $ 812,008
Apr 12, 8 AM $ 0.0155
+0.52%
$ -- $ 820,438
Apr 12, 7 AM $ 0.0154
-0.26%
$ -- $ 864,559
Apr 12, 6 AM $ 0.0155
-0.26%
$ -- $ 1.03 million
Apr 12, 5 AM $ 0.0155
+0.26%
$ -- $ 1.06 million
Apr 12, 4 AM $ 0.0155
+0.26%
$ -- $ 1.1 million
Apr 12, 3 AM $ 0.0154
-0.71%
$ -- $ 1.09 million
Apr 12, 2 AM $ 0.0155
+0.06%
$ -- $ 1.08 million
Apr 12, 1 AM $ 0.0155
-3.06%
$ -- $ 1.06 million
Apr 12, 12 AM $ 0.016
+0.44%
$ -- $ 1.03 million
Apr 11, 11 PM $ 0.016
-0.86%
$ -- $ 987,820
Apr 11, 10 PM $ 0.0163
+0.00%
$ -- $ 965,042
Apr 11, 9 PM $ 0.0163
+1.37%
$ -- $ 923,460
Apr 11, 8 PM $ 0.0161
-0.12%
$ -- $ 845,477
Apr 11, 7 PM $ 0.0161
-0.12%
$ -- $ 835,879
Apr 11, 6 PM $ 0.0162
-0.98%
$ -- $ 825,090
Apr 11, 5 PM $ 0.0163
+0.80%
$ -- $ 780,363
Apr 11, 4 PM $ 0.016
+0.82%
$ -- $ 711,482
Apr 11, 3 PM $ 0.0159
-0.62%
$ -- $ 701,374
Apr 11, 2 PM $ 0.016
-0.74%
$ -- $ 690,560
Apr 11, 1 PM $ 0.016
+1.78%
$ -- $ 611,552
Apr 11, 12 PM $ 0.0158
+0.00%
$ -- $ 577,066
Apr 11, 11 AM $ 0.0157
+0.32%
$ -- $ 550,054
Apr 11, 10 AM $ 0.0155
-0.64%
$ -- $ 537,966
Apr 11, 9 AM $ 0.0157
-0.38%
$ -- $ 519,760
Apr 11, 8 AM $ 0.0157
-0.25%
$ -- $ 510,444
Apr 11, 7 AM $ 0.0158
+0.83%
$ -- $ 472,374
Apr 11, 6 AM $ 0.0157
+0.26%
$ -- $ 292,710
Apr 11, 5 AM $ 0.0157
+1.62%
$ -- $ 256,804
Apr 11, 4 AM $ 0.0155
+0.26%
$ -- $ 225,059
Apr 11, 3 AM $ 0.0154
+0.13%
$ -- $ 226,272
Apr 11, 2 AM $ 0.0153
+0.13%
$ -- $ 227,100
Apr 11, 1 AM $ 0.0153
+0.26%
$ -- $ 234,977
Apr 11, 12 AM $ 0.0153
-0.13%
$ -- $ 236,836
Apr 10, 11 PM $ 0.0154
+0.20%
$ -- $ 243,423
Apr 10, 10 PM $ 0.0154
-0.65%
$ -- $ 251,037
Apr 10, 9 PM $ 0.0155
-0.32%
$ -- $ 260,541
Apr 10, 8 PM $ 0.0155
+0.26%
$ -- $ 271,270
Apr 10, 7 PM $ 0.0155
+0.39%
$ -- $ 283,672
Apr 10, 6 PM $ 0.0154
+0.85%
$ -- $ 307,630
Apr 10, 5 PM $ 0.0153
-0.26%
$ -- $ 308,507
Apr 10, 4 PM $ 0.0153
-0.20%
$ -- $ 325,528
Apr 10, 3 PM $ 0.0153
-0.78%
$ -- $ 325,133
Apr 10, 2 PM $ 0.0154
+1.32%
$ -- $ 323,710
Apr 10, 1 PM $ 0.0152
-0.26%
$ -- $ 312,624
Apr 10, 12 PM $ 0.0153
+0.93%
$ -- $ 306,202
Apr 10, 11 AM $ 0.0151
-0.72%
$ -- $ 296,603
Apr 10, 10 AM $ 0.0152
-1.43%
$ -- $ 283,877