zkSync Coin Historical Data

ZKSYNC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0163
-0.18%
$ -- $ 917,733
Apr 16, 11 AM $ 0.0163
+0.06%
$ -- $ 902,883
Apr 16, 10 AM $ 0.0163
-0.43%
$ -- $ 881,425
Apr 16, 9 AM $ 0.0165
+0.06%
$ -- $ 853,477
Apr 16, 8 AM $ 0.0165
-1.02%
$ -- $ 824,394
Apr 16, 7 AM $ 0.0165
-1.43%
$ -- $ 597,355
Apr 16, 6 AM $ 0.0163
+0.80%
$ -- $ 493,635
Apr 16, 5 AM $ 0.0162
-0.55%
$ -- $ 486,712
Apr 16, 4 AM $ 0.0163
-0.55%
$ -- $ 474,189
Apr 16, 3 AM $ 0.0163
+1.05%
$ -- $ 393,257
Apr 16, 2 AM $ 0.0161
+0.62%
$ -- $ 260,612
Apr 16, 1 AM $ 0.0159
+1.46%
$ -- $ 217,859
Apr 16, 12 AM $ 0.0157
+1.42%
$ -- $ 200,287
Apr 15, 11 PM $ 0.0155
+0.06%
$ -- $ 201,882
Apr 15, 10 PM $ 0.0155
+0.00%
$ -- $ 201,847
Apr 15, 9 PM $ 0.0155
+0.45%
$ -- $ 185,531
Apr 15, 8 PM $ 0.0154
+0.06%
$ -- $ 184,205
Apr 15, 7 PM $ 0.0154
+0.65%
$ -- $ 181,880
Apr 15, 6 PM $ 0.0153
+0.00%
$ -- $ 181,501
Apr 15, 5 PM $ 0.0153
-1.29%
$ -- $ 191,682
Apr 15, 4 PM $ 0.0154
+1.18%
$ -- $ 173,326
Apr 15, 3 PM $ 0.0153
-1.17%
$ -- $ 171,290
Apr 15, 2 PM $ 0.0154
+0.33%
$ -- $ 170,234
Apr 15, 1 PM $ 0.0153
+0.46%
$ -- $ 182,418
Apr 15, 12 PM $ 0.0153
+0.46%
$ -- $ 186,867
Apr 15, 11 AM $ 0.0152
+0.53%
$ -- $ 194,827
Apr 15, 10 AM $ 0.0152
+0.40%
$ -- $ 194,466
Apr 15, 9 AM $ 0.0151
-0.07%
$ -- $ 189,459
Apr 15, 8 AM $ 0.0152
+0.13%
$ -- $ 194,268
Apr 15, 7 AM $ 0.0152
-0.33%
$ -- $ 195,586
Apr 15, 6 AM $ 0.0152
+0.26%
$ -- $ 195,533
Apr 15, 5 AM $ 0.0152
-0.78%
$ -- $ 185,242
Apr 15, 4 AM $ 0.0153
+0.20%
$ -- $ 183,601
Apr 15, 3 AM $ 0.0152
-0.20%
$ -- $ 189,592
Apr 15, 2 AM $ 0.0152
-0.20%
$ -- $ 192,772
Apr 15, 1 AM $ 0.0153
+0.66%
$ -- $ 191,917
Apr 15, 12 AM $ 0.0152
+0.13%
$ -- $ 196,307
Apr 14, 11 PM $ 0.0152
-0.07%
$ -- $ 195,198
Apr 14, 10 PM $ 0.0152
-0.39%
$ -- $ 217,730
Apr 14, 9 PM $ 0.0153
+0.59%
$ -- $ 236,474
Apr 14, 8 PM $ 0.0152
-0.33%
$ -- $ 243,691
Apr 14, 7 PM $ 0.0152
+0.40%
$ -- $ 242,854
Apr 14, 6 PM $ 0.0151
-1.75%
$ -- $ 241,423
Apr 14, 5 PM $ 0.0154
-0.26%
$ -- $ 225,129
Apr 14, 4 PM $ 0.0154
-0.84%
$ -- $ 230,096
Apr 14, 3 PM $ 0.0155
-0.19%
$ -- $ 247,758
Apr 14, 2 PM $ 0.0156
-0.26%
$ -- $ 259,824
Apr 14, 1 PM $ 0.0157
-0.76%
$ -- $ 266,712
Apr 14, 12 PM $ 0.0157
+0.58%
$ -- $ 257,228
Apr 14, 11 AM $ 0.0156
-0.38%
$ -- $ 255,527