zkSync Coin Historical Data

ZKSYNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0163
+0.43%
$ -- $ 699,364
Apr 18, 12 PM $ 0.0162
-0.31%
$ -- $ 729,055
Apr 18, 11 AM $ 0.0162
-0.31%
$ -- $ 727,898
Apr 18, 10 AM $ 0.0163
-0.49%
$ -- $ 720,326
Apr 18, 9 AM $ 0.0165
-0.66%
$ -- $ 719,872
Apr 18, 8 AM $ 0.0166
-1.25%
$ -- $ 726,147
Apr 18, 7 AM $ 0.0168
-0.47%
$ -- $ 697,112
Apr 18, 6 AM $ 0.0169
+0.54%
$ -- $ 718,575
Apr 18, 5 AM $ 0.0168
+0.72%
$ -- $ 727,258
Apr 18, 4 AM $ 0.0167
+0.42%
$ -- $ 725,759
Apr 18, 3 AM $ 0.0168
+0.00%
$ -- $ 705,928
Apr 18, 2 AM $ 0.0168
+0.30%
$ -- $ 705,522
Apr 18, 1 AM $ 0.0168
-1.06%
$ -- $ 702,209
Apr 18, 12 AM $ 0.0169
-0.47%
$ -- $ 691,080
Apr 17, 11 PM $ 0.017
+0.06%
$ -- $ 712,213
Apr 17, 10 PM $ 0.017
-0.18%
$ -- $ 712,236
Apr 17, 9 PM $ 0.0171
-0.70%
$ -- $ 699,619
Apr 17, 8 PM $ 0.0172
-1.04%
$ -- $ 685,768
Apr 17, 7 PM $ 0.0173
+0.35%
$ -- $ 675,014
Apr 17, 6 PM $ 0.0173
-0.92%
$ -- $ 671,075
Apr 17, 5 PM $ 0.0175
-0.17%
$ -- $ 627,483
Apr 17, 4 PM $ 0.0174
+2.30%
$ -- $ 500,497
Apr 17, 3 PM $ 0.017
-0.58%
$ -- $ 492,574
Apr 17, 2 PM $ 0.0171
+0.59%
$ -- $ 457,328
Apr 17, 1 PM $ 0.0171
+2.89%
$ -- $ 447,314
Apr 17, 12 PM $ 0.0166
+0.55%
$ -- $ 443,258
Apr 17, 11 AM $ 0.0165
+1.17%
$ -- $ 451,118
Apr 17, 10 AM $ 0.0163
-1.09%
$ -- $ 467,193
Apr 17, 9 AM $ 0.0164
+0.49%
$ -- $ 496,064
Apr 17, 8 AM $ 0.0165
-0.24%
$ -- $ 512,712
Apr 17, 7 AM $ 0.0165
+0.98%
$ -- $ 737,831
Apr 17, 6 AM $ 0.0163
+0.87%
$ -- $ 815,009
Apr 17, 5 AM $ 0.0161
-1.11%
$ -- $ 819,656
Apr 17, 4 AM $ 0.0163
+0.12%
$ -- $ 830,021
Apr 17, 3 AM $ 0.0163
-0.49%
$ -- $ 905,918
Apr 17, 2 AM $ 0.0164
-0.55%
$ -- $ 1.03 million
Apr 17, 1 AM $ 0.0164
-0.67%
$ -- $ 1.07 million
Apr 17, 12 AM $ 0.0165
+0.18%
$ -- $ 1.07 million
Apr 16, 11 PM $ 0.0165
+0.43%
$ -- $ 1.02 million
Apr 16, 10 PM $ 0.0164
-0.30%
$ -- $ 1.01 million
Apr 16, 9 PM $ 0.0164
-0.24%
$ -- $ 1.02 million
Apr 16, 8 PM $ 0.0164
-0.96%
$ -- $ 1.02 million
Apr 16, 7 PM $ 0.0166
+0.06%
$ -- $ 1.01 million
Apr 16, 6 PM $ 0.0167
+1.22%
$ -- $ 1.01 million
Apr 16, 5 PM $ 0.0165
+0.30%
$ -- $ 1 million
Apr 16, 4 PM $ 0.0164
+0.12%
$ -- $ 1 million
Apr 16, 3 PM $ 0.0164
+1.55%
$ -- $ 974,731
Apr 16, 2 PM $ 0.0161
-0.25%
$ -- $ 961,946
Apr 16, 1 PM $ 0.0162
-0.49%
$ -- $ 940,379
Apr 16, 12 PM $ 0.0163
-0.18%
$ -- $ 917,733