zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.16
+8.49%
$ -- $ 60.94 million
Jul 1 $ 0.165
-6.55%
$ -- $ 65.87 million
Jun 24 $ 0.162
-3.05%
$ -- $ 70.01 million
Jun 17 $ 0.182
-81.18%
$ -- $ 399.6 million
Jun 10 $ 0.969
-33.27%
$ -- $ 6.5 million
Jun 3 $ 1.4
-13.09%
$ -- $ 5.8 million
May 27 $ 1.62
+1.90%
$ -- $ 4.85 million
Download