zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0119
+0.00%
$ -- $ 284,826
7:15 AM $ 0.0118
+0.00%
$ -- $ 286,849
7:10 AM $ 0.0118
+0.00%
$ -- $ 286,335
7:05 AM $ 0.0119
+0.00%
$ -- $ 285,232
7:00 AM $ 0.0119
+0.00%
$ -- $ 284,515
6:55 AM $ 0.0119
+0.00%
$ -- $ 283,805
6:50 AM $ 0.0119
+0.00%
$ -- $ 283,436
6:45 AM $ 0.0119
+0.00%
$ -- $ 283,842
6:40 AM $ 0.0118
+0.00%
$ -- $ 282,582
6:35 AM $ 0.0119
+0.00%
$ -- $ 281,494
6:30 AM $ 0.0119
+0.00%
$ -- $ 281,124
6:25 AM $ 0.0119
+0.00%
$ -- $ 280,442
6:20 AM $ 0.0119
+0.00%
$ -- $ 280,514
6:15 AM $ 0.0119
+0.00%
$ -- $ 281,353
6:10 AM $ 0.0119
+0.00%
$ -- $ 280,643
6:05 AM $ 0.0119
+0.00%
$ -- $ 280,793
6:00 AM $ 0.0119
+0.00%
$ -- $ 281,848
5:55 AM $ 0.0119
+0.00%
$ -- $ 283,279
5:50 AM $ 0.0119
+0.00%
$ -- $ 282,989
5:45 AM $ 0.0119
+0.00%
$ -- $ 283,112
5:40 AM $ 0.012
+0.00%
$ -- $ 283,122
5:35 AM $ 0.012
+0.00%
$ -- $ 283,240
5:30 AM $ 0.012
+0.00%
$ -- $ 282,637
5:25 AM $ 0.0119
+0.00%
$ -- $ 282,860
5:20 AM $ 0.0119
+0.00%
$ -- $ 285,059
5:15 AM $ 0.0119
+0.00%
$ -- $ 286,988
5:10 AM $ 0.0119
+0.00%
$ -- $ 287,345
5:05 AM $ 0.0118
+0.00%
$ -- $ 297,018
5:00 AM $ 0.0118
+0.00%
$ -- $ 302,180
4:55 AM $ 0.0119
+0.00%
$ -- $ 302,809
4:50 AM $ 0.0119
+0.00%
$ -- $ 303,014
4:45 AM $ 0.0118
+0.00%
$ -- $ 304,213
4:40 AM $ 0.0119
+0.00%
$ -- $ 311,218
4:35 AM $ 0.0119
+0.00%
$ -- $ 310,348
4:30 AM $ 0.0119
+0.00%
$ -- $ 310,081
4:25 AM $ 0.0119
+0.00%
$ -- $ 310,040
4:20 AM $ 0.0119
+0.00%
$ -- $ 307,289
4:15 AM $ 0.0119
+0.00%
$ -- $ 306,463
4:10 AM $ 0.0119
+0.00%
$ -- $ 306,296
4:05 AM $ 0.0119
+0.00%
$ -- $ 305,167
4:00 AM $ 0.0119
+0.00%
$ -- $ 303,530
3:55 AM $ 0.0119
+0.00%
$ -- $ 304,995
3:50 AM $ 0.0119
+0.00%
$ -- $ 305,069
3:45 AM $ 0.0119
+0.00%
$ -- $ 305,577
3:40 AM $ 0.0118
+0.00%
$ -- $ 304,460
3:35 AM $ 0.0118
+0.00%
$ -- $ 304,605
3:30 AM $ 0.0118
+0.00%
$ -- $ 309,854
3:25 AM $ 0.0118
+0.00%
$ -- $ 357,183
3:20 AM $ 0.0118
+0.00%
$ -- $ 357,334
3:15 AM $ 0.0119
+0.00%
$ -- $ 357,037