zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0112
-0.53%
$ -- $ 765,029
Jun 11, 10 AM $ 0.0113
-0.96%
$ -- $ 761,046
Jun 11, 9 AM $ 0.0114
+0.62%
$ -- $ 743,280
Jun 11, 8 AM $ 0.0112
-2.61%
$ -- $ 717,449
Jun 11, 7 AM $ 0.0115
+3.88%
$ -- $ 599,817
Jun 11, 6 AM $ 0.0111
+2.12%
$ -- $ 518,410
Jun 11, 5 AM $ 0.0109
-2.07%
$ -- $ 504,070
Jun 11, 4 AM $ 0.0111
+5.30%
$ -- $ 464,722
Jun 11, 3 AM $ 0.0106
+0.19%
$ -- $ 409,359
Jun 11, 2 AM $ 0.0105
-0.38%
$ -- $ 624,280
Jun 11, 1 AM $ 0.0106
+1.54%
$ -- $ 658,352
Jun 11, 12 AM $ 0.0104
+0.97%
$ -- $ 679,392
Jun 10, 11 PM $ 0.0103
+0.39%
$ -- $ 678,633
Jun 10, 10 PM $ 0.0102
+0.29%
$ -- $ 685,331
Jun 10, 9 PM $ 0.0102
-2.11%
$ -- $ 685,526
Jun 10, 8 PM $ 0.0105
-0.38%
$ -- $ 734,195
Jun 10, 7 PM $ 0.0105
-1.87%
$ -- $ 720,787
Jun 10, 6 PM $ 0.0107
-1.29%
$ -- $ 715,741
Jun 10, 5 PM $ 0.0108
-0.28%
$ -- $ 710,426
Jun 10, 4 PM $ 0.0108
-1.28%
$ -- $ 706,710
Jun 10, 3 PM $ 0.011
+1.76%
$ -- $ 697,144
Jun 10, 2 PM $ 0.0107
-1.47%
$ -- $ 669,592
Jun 10, 1 PM $ 0.0109
+2.06%
$ -- $ 660,706
Jun 10, 12 PM $ 0.0107
+2.78%
$ -- $ 629,362
Jun 10, 11 AM $ 0.0104
-0.38%
$ -- $ 616,573
Jun 10, 10 AM $ 0.0105
+0.48%
$ -- $ 598,908
Jun 10, 9 AM $ 0.0105
+0.67%
$ -- $ 590,909
Jun 10, 8 AM $ 0.0104
-1.42%
$ -- $ 585,097
Jun 10, 7 AM $ 0.0105
+1.25%
$ -- $ 576,786
Jun 10, 6 AM $ 0.0104
+0.19%
$ -- $ 565,306
Jun 10, 5 AM $ 0.0104
-1.14%
$ -- $ 558,690
Jun 10, 4 AM $ 0.0105
-1.22%
$ -- $ 540,417
Jun 10, 3 AM $ 0.0106
-3.01%
$ -- $ 539,917
Jun 10, 2 AM $ 0.011
+0.83%
$ -- $ 320,744
Jun 10, 1 AM $ 0.0109
+1.97%
$ -- $ 288,469
Jun 10, 12 AM $ 0.0106
+0.00%
$ -- $ 268,152
Jun 9, 11 PM $ 0.0106
+1.72%
$ -- $ 269,967
Jun 9, 10 PM $ 0.0105
+0.19%
$ -- $ 257,034
Jun 9, 9 PM $ 0.0104
+1.66%
$ -- $ 252,445
Jun 9, 8 PM $ 0.0103
-0.19%
$ -- $ 199,276
Jun 9, 7 PM $ 0.0103
+0.78%
$ -- $ 197,942
Jun 9, 6 PM $ 0.0102
+0.39%
$ -- $ 197,745
Jun 9, 5 PM $ 0.0101
+0.90%
$ -- $ 196,520
Jun 9, 4 PM $ 0.00994
-0.90%
$ -- $ 192,712
Jun 9, 3 PM $ 0.01
-0.30%
$ -- $ 187,239
Jun 9, 2 PM $ 0.00999
-2.35%
$ -- $ 200,495
Jun 9, 1 PM $ 0.0102
-0.10%
$ -- $ 195,417
Jun 9, 12 PM $ 0.0102
+0.29%
$ -- $ 199,655
Jun 9, 11 AM $ 0.0102
-0.20%
$ -- $ 210,244
Jun 9, 10 AM $ 0.0102
+0.39%
$ -- $ 227,210