zkSync Coin Historical Data

ZKSYNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0168
-0.06%
$ -- $ 328,334
Apr 22, 1 PM $ 0.0168
+0.48%
$ -- $ 325,738
Apr 22, 12 PM $ 0.0167
-0.59%
$ -- $ 315,037
Apr 22, 11 AM $ 0.0168
+0.42%
$ -- $ 327,465
Apr 22, 10 AM $ 0.0168
+0.00%
$ -- $ 339,365
Apr 22, 9 AM $ 0.0168
-0.06%
$ -- $ 334,191
Apr 22, 8 AM $ 0.0167
-0.36%
$ -- $ 329,119
Apr 22, 7 AM $ 0.0169
+0.84%
$ -- $ 322,962
Apr 22, 6 AM $ 0.0167
-0.48%
$ -- $ 312,768
Apr 22, 5 AM $ 0.0168
+1.02%
$ -- $ 310,250
Apr 22, 4 AM $ 0.0167
+1.52%
$ -- $ 282,439
Apr 22, 3 AM $ 0.0164
-0.12%
$ -- $ 241,880
Apr 22, 2 AM $ 0.0164
+1.36%
$ -- $ 242,731
Apr 22, 1 AM $ 0.0162
-0.37%
$ -- $ 238,716
Apr 22, 12 AM $ 0.0162
-0.06%
$ -- $ 245,604
Apr 21, 11 PM $ 0.0163
+0.37%
$ -- $ 258,608
Apr 21, 10 PM $ 0.0162
-0.12%
$ -- $ 262,191
Apr 21, 9 PM $ 0.0162
+0.31%
$ -- $ 264,359
Apr 21, 8 PM $ 0.0162
+1.31%
$ -- $ 274,511
Apr 21, 7 PM $ 0.016
-1.30%
$ -- $ 267,293
Apr 21, 6 PM $ 0.0161
-0.12%
$ -- $ 260,525
Apr 21, 5 PM $ 0.0161
-0.55%
$ -- $ 275,314
Apr 21, 4 PM $ 0.0162
-0.67%
$ -- $ 278,578
Apr 21, 3 PM $ 0.0163
+0.31%
$ -- $ 278,698
Apr 21, 2 PM $ 0.0164
+0.37%
$ -- $ 279,688
Apr 21, 1 PM $ 0.0163
+0.25%
$ -- $ 278,986
Apr 21, 12 PM $ 0.0162
-1.34%
$ -- $ 274,276
Apr 21, 11 AM $ 0.0165
+0.86%
$ -- $ 254,150
Apr 21, 10 AM $ 0.0163
+0.31%
$ -- $ 237,228
Apr 21, 9 AM $ 0.0163
+0.37%
$ -- $ 243,248
Apr 21, 8 AM $ 0.0162
-0.06%
$ -- $ 241,450
Apr 21, 7 AM $ 0.0162
+0.00%
$ -- $ 237,206
Apr 21, 6 AM $ 0.0163
-0.49%
$ -- $ 236,790
Apr 21, 5 AM $ 0.0164
-0.49%
$ -- $ 233,251
Apr 21, 4 AM $ 0.0164
+0.31%
$ -- $ 233,719
Apr 21, 3 AM $ 0.0163
+0.43%
$ -- $ 237,838
Apr 21, 2 AM $ 0.0163
-0.55%
$ -- $ 230,198
Apr 21, 1 AM $ 0.0164
+0.00%
$ -- $ 231,490
Apr 21, 12 AM $ 0.0164
+0.67%
$ -- $ 239,296
Apr 20, 11 PM $ 0.0163
+0.43%
$ -- $ 237,085
Apr 20, 10 PM $ 0.0163
-0.12%
$ -- $ 235,735
Apr 20, 9 PM $ 0.0163
-0.85%
$ -- $ 246,122
Apr 20, 8 PM $ 0.0165
+1.23%
$ -- $ 236,852
Apr 20, 7 PM $ 0.0163
-0.06%
$ -- $ 230,942
Apr 20, 6 PM $ 0.0164
-0.67%
$ -- $ 230,688
Apr 20, 5 PM $ 0.0164
+0.61%
$ -- $ 210,717
Apr 20, 4 PM $ 0.0162
+1.06%
$ -- $ 199,334
Apr 20, 3 PM $ 0.0161
+1.07%
$ -- $ 195,828
Apr 20, 2 PM $ 0.016
+0.19%
$ -- $ 195,083
Apr 20, 1 PM $ 0.0161
+0.56%
$ -- $ 188,868