zkSync Coin Historical Data

ZKSYNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0167
+0.42%
$ -- $ 420,406
Apr 24, 2 PM $ 0.0166
+0.36%
$ -- $ 416,913
Apr 24, 1 PM $ 0.0166
-0.18%
$ -- $ 410,833
Apr 24, 12 PM $ 0.0166
-1.02%
$ -- $ 399,882
Apr 24, 11 AM $ 0.0167
+1.28%
$ -- $ 349,305
Apr 24, 10 AM $ 0.0165
-0.72%
$ -- $ 312,561
Apr 24, 9 AM $ 0.0166
+0.00%
$ -- $ 292,207
Apr 24, 8 AM $ 0.0166
+1.41%
$ -- $ 298,355
Apr 24, 7 AM $ 0.0163
-1.03%
$ -- $ 285,376
Apr 24, 6 AM $ 0.0165
-0.36%
$ -- $ 291,394
Apr 24, 5 AM $ 0.0166
+1.78%
$ -- $ 288,803
Apr 24, 4 AM $ 0.0163
+0.06%
$ -- $ 359,295
Apr 24, 3 AM $ 0.0163
-0.61%
$ -- $ 354,319
Apr 24, 2 AM $ 0.0165
+0.61%
$ -- $ 358,243
Apr 24, 1 AM $ 0.0164
-0.06%
$ -- $ 355,400
Apr 24, 12 AM $ 0.0164
+0.00%
$ -- $ 356,463
Apr 23, 11 PM $ 0.0164
+0.55%
$ -- $ 366,097
Apr 23, 10 PM $ 0.0163
+0.06%
$ -- $ 378,074
Apr 23, 9 PM $ 0.0163
+0.99%
$ -- $ 383,503
Apr 23, 8 PM $ 0.0162
+0.12%
$ -- $ 384,288
Apr 23, 7 PM $ 0.0161
+0.25%
$ -- $ 376,354
Apr 23, 6 PM $ 0.0161
+0.00%
$ -- $ 385,412
Apr 23, 5 PM $ 0.0161
-1.59%
$ -- $ 385,852
Apr 23, 4 PM $ 0.0164
-0.36%
$ -- $ 399,805
Apr 23, 3 PM $ 0.0164
+0.73%
$ -- $ 434,760
Apr 23, 2 PM $ 0.0163
+0.37%
$ -- $ 434,197
Apr 23, 1 PM $ 0.0163
+0.25%
$ -- $ 443,768
Apr 23, 12 PM $ 0.0162
-0.25%
$ -- $ 462,274
Apr 23, 11 AM $ 0.0163
+0.49%
$ -- $ 461,674
Apr 23, 10 AM $ 0.0162
-0.55%
$ -- $ 465,200
Apr 23, 9 AM $ 0.0163
-0.49%
$ -- $ 466,028
Apr 23, 8 AM $ 0.0164
+0.18%
$ -- $ 465,407
Apr 23, 7 AM $ 0.0164
-0.91%
$ -- $ 473,744
Apr 23, 6 AM $ 0.0166
-0.18%
$ -- $ 473,368
Apr 23, 5 AM $ 0.0167
-0.30%
$ -- $ 472,640
Apr 23, 4 AM $ 0.0166
+0.61%
$ -- $ 419,924
Apr 23, 3 AM $ 0.0165
-0.60%
$ -- $ 454,764
Apr 23, 2 AM $ 0.0166
+0.00%
$ -- $ 450,510
Apr 23, 1 AM $ 0.0167
+0.18%
$ -- $ 451,208
Apr 23, 12 AM $ 0.0167
-0.30%
$ -- $ 449,006
Apr 22, 11 PM $ 0.0168
-0.77%
$ -- $ 434,710
Apr 22, 10 PM $ 0.0169
-0.47%
$ -- $ 419,981
Apr 22, 9 PM $ 0.017
+1.67%
$ -- $ 416,005
Apr 22, 8 PM $ 0.0167
-0.95%
$ -- $ 407,585
Apr 22, 7 PM $ 0.0169
-0.94%
$ -- $ 415,097
Apr 22, 6 PM $ 0.0171
+0.12%
$ -- $ 400,416
Apr 22, 5 PM $ 0.017
-1.10%
$ -- $ 401,850
Apr 22, 4 PM $ 0.0171
+1.49%
$ -- $ 363,440
Apr 22, 3 PM $ 0.0168
+0.36%
$ -- $ 330,674
Apr 22, 2 PM $ 0.0168
-0.06%
$ -- $ 328,334