zkSync Coin Historical Data

ZKSYNC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0159
-0.19%
$ -- $ 277,967
Apr 26, 3 PM $ 0.016
+0.38%
$ -- $ 283,515
Apr 26, 2 PM $ 0.0159
+1.02%
$ -- $ 286,789
Apr 26, 1 PM $ 0.0158
-0.44%
$ -- $ 299,489
Apr 26, 12 PM $ 0.0158
-0.75%
$ -- $ 304,342
Apr 26, 11 AM $ 0.016
+0.82%
$ -- $ 342,529
Apr 26, 10 AM $ 0.0158
-0.25%
$ -- $ 349,959
Apr 26, 9 AM $ 0.0159
+0.57%
$ -- $ 350,528
Apr 26, 8 AM $ 0.0158
-0.25%
$ -- $ 350,058
Apr 26, 7 AM $ 0.0159
+0.32%
$ -- $ 360,719
Apr 26, 6 AM $ 0.0158
-0.44%
$ -- $ 352,403
Apr 26, 5 AM $ 0.0158
+0.89%
$ -- $ 349,231
Apr 26, 4 AM $ 0.0157
+0.32%
$ -- $ 339,216
Apr 26, 3 AM $ 0.0156
-0.32%
$ -- $ 335,279
Apr 26, 2 AM $ 0.0157
+0.19%
$ -- $ 331,483
Apr 26, 1 AM $ 0.0156
-1.27%
$ -- $ 340,024
Apr 26, 12 AM $ 0.0158
-0.69%
$ -- $ 343,898
Apr 25, 11 PM $ 0.016
+0.50%
$ -- $ 349,780
Apr 25, 10 PM $ 0.0159
-0.13%
$ -- $ 379,355
Apr 25, 9 PM $ 0.0159
-0.37%
$ -- $ 390,510
Apr 25, 8 PM $ 0.016
+0.19%
$ -- $ 402,162
Apr 25, 7 PM $ 0.0159
-0.25%
$ -- $ 408,820
Apr 25, 6 PM $ 0.016
-0.13%
$ -- $ 413,761
Apr 25, 5 PM $ 0.0159
-0.62%
$ -- $ 418,023
Apr 25, 4 PM $ 0.016
-0.80%
$ -- $ 435,918
Apr 25, 3 PM $ 0.0161
-0.19%
$ -- $ 434,495
Apr 25, 2 PM $ 0.0162
+0.43%
$ -- $ 440,655
Apr 25, 1 PM $ 0.0162
-0.31%
$ -- $ 431,451
Apr 25, 12 PM $ 0.0163
-1.33%
$ -- $ 430,424
Apr 25, 11 AM $ 0.0166
-0.60%
$ -- $ 442,737
Apr 25, 10 AM $ 0.0167
-0.18%
$ -- $ 470,528
Apr 25, 9 AM $ 0.0167
-0.06%
$ -- $ 489,478
Apr 25, 8 AM $ 0.0167
+0.42%
$ -- $ 484,563
Apr 25, 7 AM $ 0.0167
+0.18%
$ -- $ 478,876
Apr 25, 6 AM $ 0.0167
-0.30%
$ -- $ 482,972
Apr 25, 5 AM $ 0.0167
-0.06%
$ -- $ 487,055
Apr 25, 4 AM $ 0.0167
-0.48%
$ -- $ 496,067
Apr 25, 3 AM $ 0.0168
+0.00%
$ -- $ 502,051
Apr 25, 2 AM $ 0.0168
-0.41%
$ -- $ 498,619
Apr 25, 1 AM $ 0.0168
+0.00%
$ -- $ 495,523
Apr 25, 12 AM $ 0.0168
-0.18%
$ -- $ 477,473
Apr 24, 11 PM $ 0.0169
-0.35%
$ -- $ 465,125
Apr 24, 10 PM $ 0.017
+0.65%
$ -- $ 436,285
Apr 24, 9 PM $ 0.0169
+0.18%
$ -- $ 422,376
Apr 24, 8 PM $ 0.0169
+0.54%
$ -- $ 414,658
Apr 24, 7 PM $ 0.0168
+0.24%
$ -- $ 418,156
Apr 24, 6 PM $ 0.0168
+0.30%
$ -- $ 427,009
Apr 24, 5 PM $ 0.0167
+0.36%
$ -- $ 415,126
Apr 24, 4 PM $ 0.0166
-0.30%
$ -- $ 424,757
Apr 24, 3 PM $ 0.0167
+0.42%
$ -- $ 420,406