zkSync Coin Historical Data

ZKSYNC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0153
-0.39%
$ -- $ 348,924
Apr 30, 5 PM $ 0.0153
+0.20%
$ -- $ 367,445
Apr 30, 4 PM $ 0.0153
-0.71%
$ -- $ 355,920
Apr 30, 3 PM $ 0.0154
+0.52%
$ -- $ 340,072
Apr 30, 2 PM $ 0.0153
-0.20%
$ -- $ 340,688
Apr 30, 1 PM $ 0.0153
-0.52%
$ -- $ 325,516
Apr 30, 12 PM $ 0.0154
-0.77%
$ -- $ 315,126
Apr 30, 11 AM $ 0.0155
+0.39%
$ -- $ 327,030
Apr 30, 10 AM $ 0.0155
-0.19%
$ -- $ 299,790
Apr 30, 9 AM $ 0.0155
+0.72%
$ -- $ 290,615
Apr 30, 8 AM $ 0.0154
+0.52%
$ -- $ 284,416
Apr 30, 7 AM $ 0.0153
+0.73%
$ -- $ 288,175
Apr 30, 6 AM $ 0.0152
+0.60%
$ -- $ 290,324
Apr 30, 5 AM $ 0.0151
-0.26%
$ -- $ 299,186
Apr 30, 4 AM $ 0.0151
-0.53%
$ -- $ 314,463
Apr 30, 3 AM $ 0.0152
-0.13%
$ -- $ 326,675
Apr 30, 2 AM $ 0.0152
-1.23%
$ -- $ 325,156
Apr 30, 1 AM $ 0.0154
+0.13%
$ -- $ 326,664
Apr 30, 12 AM $ 0.0154
+0.19%
$ -- $ 333,584
Apr 29, 11 PM $ 0.0154
+0.33%
$ -- $ 351,289
Apr 29, 10 PM $ 0.0154
-0.19%
$ -- $ 369,738
Apr 29, 9 PM $ 0.0154
+0.98%
$ -- $ 377,900
Apr 29, 8 PM $ 0.0154
+0.66%
$ -- $ 387,749
Apr 29, 7 PM $ 0.0152
+0.00%
$ -- $ 389,035
Apr 29, 6 PM $ 0.0152
-1.30%
$ -- $ 433,879
Apr 29, 5 PM $ 0.0154
+0.20%
$ -- $ 450,255
Apr 29, 4 PM $ 0.0153
-0.46%
$ -- $ 467,388
Apr 29, 3 PM $ 0.0153
-1.35%
$ -- $ 469,677
Apr 29, 2 PM $ 0.0156
-0.06%
$ -- $ 453,666
Apr 29, 1 PM $ 0.0157
-0.70%
$ -- $ 450,483
Apr 29, 12 PM $ 0.0157
-0.19%
$ -- $ 477,212
Apr 29, 11 AM $ 0.0158
-0.32%
$ -- $ 460,542
Apr 29, 10 AM $ 0.0158
-0.50%
$ -- $ 458,637
Apr 29, 9 AM $ 0.0159
+0.63%
$ -- $ 462,155
Apr 29, 8 AM $ 0.0158
+0.13%
$ -- $ 463,464
Apr 29, 7 AM $ 0.0158
-0.06%
$ -- $ 457,680
Apr 29, 6 AM $ 0.0158
-1.00%
$ -- $ 463,876
Apr 29, 5 AM $ 0.016
-0.43%
$ -- $ 478,657
Apr 29, 4 AM $ 0.0161
+0.75%
$ -- $ 485,259
Apr 29, 3 AM $ 0.016
+0.25%
$ -- $ 470,559
Apr 29, 2 AM $ 0.016
+0.69%
$ -- $ 463,381
Apr 29, 1 AM $ 0.0159
+0.19%
$ -- $ 457,055
Apr 29, 12 AM $ 0.0158
-1.50%
$ -- $ 446,669
Apr 28, 11 PM $ 0.016
+0.38%
$ -- $ 420,886
Apr 28, 10 PM $ 0.0159
-0.81%
$ -- $ 404,117
Apr 28, 9 PM $ 0.016
-0.12%
$ -- $ 396,702
Apr 28, 8 PM $ 0.016
-0.12%
$ -- $ 388,647
Apr 28, 7 PM $ 0.0162
+0.93%
$ -- $ 374,603
Apr 28, 6 PM $ 0.016
+1.65%
$ -- $ 399,331
Apr 28, 5 PM $ 0.0157
+0.19%
$ -- $ 426,761