zkSync Coin Historical Data

ZKSYNC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0166
+1.85%
$ -- $ 615,067
May 2, 5 PM $ 0.0163
+0.49%
$ -- $ 590,682
May 2, 4 PM $ 0.0162
+1.25%
$ -- $ 584,708
May 2, 3 PM $ 0.0159
+0.89%
$ -- $ 548,923
May 2, 2 PM $ 0.0158
+1.02%
$ -- $ 537,069
May 2, 1 PM $ 0.0156
+0.90%
$ -- $ 533,743
May 2, 12 PM $ 0.0155
+0.58%
$ -- $ 547,704
May 2, 11 AM $ 0.0154
+0.00%
$ -- $ 551,007
May 2, 10 AM $ 0.0154
+0.32%
$ -- $ 556,307
May 2, 9 AM $ 0.0154
+0.26%
$ -- $ 553,027
May 2, 8 AM $ 0.0154
+0.20%
$ -- $ 564,885
May 2, 7 AM $ 0.0153
-0.20%
$ -- $ 574,526
May 2, 6 AM $ 0.0153
+0.39%
$ -- $ 583,578
May 2, 5 AM $ 0.0153
-0.13%
$ -- $ 596,342
May 2, 4 AM $ 0.0153
-0.52%
$ -- $ 602,618
May 2, 3 AM $ 0.0154
+0.00%
$ -- $ 607,148
May 2, 2 AM $ 0.0154
-0.58%
$ -- $ 614,907
May 2, 1 AM $ 0.0155
+0.00%
$ -- $ 614,700
May 2, 12 AM $ 0.0154
+0.52%
$ -- $ 623,735
May 1, 11 PM $ 0.0154
+0.00%
$ -- $ 617,282
May 1, 10 PM $ 0.0154
-0.19%
$ -- $ 636,421
May 1, 9 PM $ 0.0154
+0.13%
$ -- $ 627,502
May 1, 8 PM $ 0.0154
-1.03%
$ -- $ 622,130
May 1, 7 PM $ 0.0155
-0.32%
$ -- $ 590,272
May 1, 6 PM $ 0.0155
+0.06%
$ -- $ 581,375
May 1, 5 PM $ 0.0155
+0.45%
$ -- $ 548,670
May 1, 4 PM $ 0.0155
+0.00%
$ -- $ 526,780
May 1, 3 PM $ 0.0155
+0.13%
$ -- $ 521,889
May 1, 2 PM $ 0.0154
-0.77%
$ -- $ 514,831
May 1, 1 PM $ 0.0155
+0.58%
$ -- $ 510,467
May 1, 12 PM $ 0.0154
+0.65%
$ -- $ 494,528
May 1, 11 AM $ 0.0153
-0.07%
$ -- $ 485,794
May 1, 10 AM $ 0.0153
-0.07%
$ -- $ 508,022
May 1, 9 AM $ 0.0153
-0.91%
$ -- $ 507,443
May 1, 8 AM $ 0.0154
+0.32%
$ -- $ 494,217
May 1, 7 AM $ 0.0154
+0.59%
$ -- $ 484,017
May 1, 6 AM $ 0.0153
-1.10%
$ -- $ 469,887
May 1, 5 AM $ 0.0155
+1.05%
$ -- $ 443,395
May 1, 4 AM $ 0.0153
-0.91%
$ -- $ 422,907
May 1, 3 AM $ 0.0154
+0.72%
$ -- $ 409,080
May 1, 2 AM $ 0.0153
+0.07%
$ -- $ 392,323
May 1, 1 AM $ 0.0154
+0.59%
$ -- $ 393,192
May 1, 12 AM $ 0.0152
-0.85%
$ -- $ 373,600
Apr 30, 11 PM $ 0.0153
+1.05%
$ -- $ 370,346
Apr 30, 10 PM $ 0.0151
-0.20%
$ -- $ 342,151
Apr 30, 9 PM $ 0.0152
-0.39%
$ -- $ 335,804
Apr 30, 8 PM $ 0.0152
-0.20%
$ -- $ 333,618
Apr 30, 7 PM $ 0.0153
+0.13%
$ -- $ 345,135
Apr 30, 6 PM $ 0.0153
-0.39%
$ -- $ 348,924
Apr 30, 5 PM $ 0.0153
+0.20%
$ -- $ 367,445