zkSync Coin Historical Data

ZKSYNC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0171
-0.12%
$ -- $ 1.59 million
May 4, 6 PM $ 0.0172
-0.64%
$ -- $ 1.63 million
May 4, 5 PM $ 0.0173
+0.17%
$ -- $ 1.64 million
May 4, 4 PM $ 0.0173
+0.41%
$ -- $ 1.67 million
May 4, 3 PM $ 0.0174
-0.34%
$ -- $ 1.67 million
May 4, 2 PM $ 0.0176
+0.63%
$ -- $ 1.66 million
May 4, 1 PM $ 0.0175
-0.11%
$ -- $ 1.66 million
May 4, 12 PM $ 0.0176
+0.40%
$ -- $ 1.77 million
May 4, 11 AM $ 0.0175
+0.17%
$ -- $ 1.85 million
May 4, 10 AM $ 0.0174
-1.08%
$ -- $ 1.99 million
May 4, 9 AM $ 0.0178
-1.06%
$ -- $ 1.96 million
May 4, 8 AM $ 0.018
-0.77%
$ -- $ 1.95 million
May 4, 7 AM $ 0.0182
-1.41%
$ -- $ 1.92 million
May 4, 6 AM $ 0.0186
+5.52%
$ -- $ 1.75 million
May 4, 5 AM $ 0.0176
+0.92%
$ -- $ 1.44 million
May 4, 4 AM $ 0.0175
-2.07%
$ -- $ 1.4 million
May 4, 3 AM $ 0.0179
-0.17%
$ -- $ 1.42 million
May 4, 2 AM $ 0.0179
+2.11%
$ -- $ 1.43 million
May 4, 1 AM $ 0.0175
+0.75%
$ -- $ 1.43 million
May 4, 12 AM $ 0.0174
+0.93%
$ -- $ 1.44 million
May 3, 11 PM $ 0.0173
+0.64%
$ -- $ 1.45 million
May 3, 10 PM $ 0.0172
+0.82%
$ -- $ 1.46 million
May 3, 9 PM $ 0.0169
-1.57%
$ -- $ 1.46 million
May 3, 8 PM $ 0.0172
+1.06%
$ -- $ 1.51 million
May 3, 7 PM $ 0.017
-0.23%
$ -- $ 2.02 million
May 3, 6 PM $ 0.017
+0.65%
$ -- $ 2.3 million
May 3, 5 PM $ 0.0169
+0.72%
$ -- $ 2.34 million
May 3, 4 PM $ 0.0168
+0.24%
$ -- $ 2.34 million
May 3, 3 PM $ 0.0169
-0.06%
$ -- $ 2.35 million
May 3, 2 PM $ 0.0169
-0.24%
$ -- $ 2.35 million
May 3, 1 PM $ 0.0169
+0.00%
$ -- $ 2.33 million
May 3, 12 PM $ 0.0169
+0.06%
$ -- $ 2.23 million
May 3, 11 AM $ 0.0169
+2.67%
$ -- $ 2.12 million
May 3, 10 AM $ 0.0165
+0.67%
$ -- $ 1.98 million
May 3, 9 AM $ 0.0164
-0.91%
$ -- $ 1.97 million
May 3, 8 AM $ 0.0165
+1.16%
$ -- $ 1.94 million
May 3, 7 AM $ 0.0165
+0.55%
$ -- $ 1.91 million
May 3, 6 AM $ 0.0164
-0.85%
$ -- $ 1.85 million
May 3, 5 AM $ 0.0165
+0.06%
$ -- $ 1.81 million
May 3, 4 AM $ 0.0165
+0.43%
$ -- $ 1.79 million
May 3, 3 AM $ 0.0165
+0.12%
$ -- $ 1.76 million
May 3, 2 AM $ 0.0165
-1.08%
$ -- $ 1.75 million
May 3, 1 AM $ 0.0166
-1.31%
$ -- $ 1.71 million
May 3, 12 AM $ 0.0168
-1.00%
$ -- $ 1.66 million
May 2, 11 PM $ 0.0171
-0.46%
$ -- $ 1.59 million
May 2, 10 PM $ 0.0172
+1.71%
$ -- $ 1.54 million
May 2, 9 PM $ 0.0169
-1.23%
$ -- $ 1.51 million
May 2, 8 PM $ 0.0171
-4.15%
$ -- $ 1.44 million
May 2, 7 PM $ 0.0173
+3.78%
$ -- $ 924,046
May 2, 6 PM $ 0.0166
+1.85%
$ -- $ 615,067