zkSync Coin Historical Data

ZKSYNC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0183
+0.05%
$ -- $ 1.83 million
May 6, 6 PM $ 0.0183
+0.11%
$ -- $ 1.81 million
May 6, 5 PM $ 0.0184
-1.29%
$ -- $ 1.79 million
May 6, 4 PM $ 0.0186
-3.12%
$ -- $ 1.74 million
May 6, 3 PM $ 0.0191
+0.63%
$ -- $ 1.36 million
May 6, 2 PM $ 0.0188
+3.47%
$ -- $ 1.1 million
May 6, 1 PM $ 0.0183
-2.09%
$ -- $ 899,973
May 6, 12 PM $ 0.0187
+0.75%
$ -- $ 820,438
May 6, 11 AM $ 0.0185
+0.05%
$ -- $ 674,883
May 6, 10 AM $ 0.0185
-0.32%
$ -- $ 605,277
May 6, 9 AM $ 0.0183
+1.16%
$ -- $ 525,963
May 6, 8 AM $ 0.0181
+2.14%
$ -- $ 473,174
May 6, 7 AM $ 0.0177
+1.44%
$ -- $ 431,765
May 6, 6 AM $ 0.0174
-0.12%
$ -- $ 406,145
May 6, 5 AM $ 0.0174
+0.29%
$ -- $ 414,183
May 6, 4 AM $ 0.0174
-0.63%
$ -- $ 416,427
May 6, 3 AM $ 0.0175
-0.11%
$ -- $ 445,866
May 6, 2 AM $ 0.0175
+0.23%
$ -- $ 426,809
May 6, 1 AM $ 0.0174
+0.06%
$ -- $ 427,824
May 6, 12 AM $ 0.0174
+0.29%
$ -- $ 427,234
May 5, 11 PM $ 0.0174
+0.69%
$ -- $ 429,409
May 5, 10 PM $ 0.0173
-0.74%
$ -- $ 428,649
May 5, 9 PM $ 0.0173
-0.23%
$ -- $ 433,939
May 5, 8 PM $ 0.0172
+0.88%
$ -- $ 428,798
May 5, 7 PM $ 0.017
-0.18%
$ -- $ 437,719
May 5, 6 PM $ 0.017
+0.41%
$ -- $ 439,314
May 5, 5 PM $ 0.0169
+0.00%
$ -- $ 450,338
May 5, 4 PM $ 0.0169
-0.88%
$ -- $ 466,662
May 5, 3 PM $ 0.0171
+0.47%
$ -- $ 505,887
May 5, 2 PM $ 0.017
-0.82%
$ -- $ 544,528
May 5, 1 PM $ 0.0171
+0.12%
$ -- $ 592,748
May 5, 12 PM $ 0.0171
+0.06%
$ -- $ 596,718
May 5, 11 AM $ 0.0171
-0.29%
$ -- $ 625,100
May 5, 10 AM $ 0.0171
-0.06%
$ -- $ 629,650
May 5, 9 AM $ 0.0171
+0.23%
$ -- $ 679,636
May 5, 8 AM $ 0.0171
-0.58%
$ -- $ 715,950
May 5, 7 AM $ 0.0172
+0.70%
$ -- $ 775,411
May 5, 6 AM $ 0.017
+0.12%
$ -- $ 993,870
May 5, 5 AM $ 0.017
-0.76%
$ -- $ 1.36 million
May 5, 4 AM $ 0.0171
+0.94%
$ -- $ 1.38 million
May 5, 3 AM $ 0.0171
-0.12%
$ -- $ 1.37 million
May 5, 2 AM $ 0.0171
+0.12%
$ -- $ 1.39 million
May 5, 1 AM $ 0.0171
+0.77%
$ -- $ 1.42 million
May 5, 12 AM $ 0.017
-0.12%
$ -- $ 1.46 million
May 4, 11 PM $ 0.017
-0.23%
$ -- $ 1.52 million
May 4, 10 PM $ 0.0171
-0.52%
$ -- $ 1.56 million
May 4, 9 PM $ 0.0171
+1.42%
$ -- $ 1.57 million
May 4, 8 PM $ 0.0169
-1.40%
$ -- $ 1.57 million
May 4, 7 PM $ 0.0171
-0.12%
$ -- $ 1.59 million
May 4, 6 PM $ 0.0172
-0.64%
$ -- $ 1.63 million