zkSync Coin Historical Data

ZKSYNC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0199
+2.05%
$ -- $ 1.13 million
May 8, 7 PM $ 0.0195
-0.41%
$ -- $ 1.07 million
May 8, 6 PM $ 0.0195
+0.83%
$ -- $ 1.02 million
May 8, 5 PM $ 0.0192
+0.42%
$ -- $ 1 million
May 8, 4 PM $ 0.0191
-1.14%
$ -- $ 988,296
May 8, 3 PM $ 0.0192
+0.47%
$ -- $ 983,587
May 8, 2 PM $ 0.0192
+0.73%
$ -- $ 990,438
May 8, 1 PM $ 0.0191
-0.68%
$ -- $ 985,359
May 8, 12 PM $ 0.0192
-0.41%
$ -- $ 981,101
May 8, 11 AM $ 0.0193
-0.62%
$ -- $ 983,760
May 8, 10 AM $ 0.0195
+0.78%
$ -- $ 901,886
May 8, 9 AM $ 0.0193
+2.44%
$ -- $ 864,663
May 8, 8 AM $ 0.0189
+0.53%
$ -- $ 802,066
May 8, 7 AM $ 0.0188
+0.48%
$ -- $ 979,168
May 8, 6 AM $ 0.0188
-1.26%
$ -- $ 953,277
May 8, 5 AM $ 0.0191
+2.96%
$ -- $ 914,390
May 8, 4 AM $ 0.0186
+0.27%
$ -- $ 891,805
May 8, 3 AM $ 0.0185
+1.15%
$ -- $ 949,666
May 8, 2 AM $ 0.0185
+0.54%
$ -- $ 933,122
May 8, 1 AM $ 0.0184
-0.11%
$ -- $ 935,916
May 8, 12 AM $ 0.0184
-0.70%
$ -- $ 953,523
May 7, 11 PM $ 0.0186
+1.03%
$ -- $ 982,537
May 7, 10 PM $ 0.0184
-0.16%
$ -- $ 1.02 million
May 7, 9 PM $ 0.0186
+1.26%
$ -- $ 1.02 million
May 7, 8 PM $ 0.0183
-1.03%
$ -- $ 1.04 million
May 7, 7 PM $ 0.0184
-0.05%
$ -- $ 1.06 million
May 7, 6 PM $ 0.0183
-0.33%
$ -- $ 1.07 million
May 7, 5 PM $ 0.0183
+0.71%
$ -- $ 1.08 million
May 7, 4 PM $ 0.0182
-0.71%
$ -- $ 1.11 million
May 7, 3 PM $ 0.0184
-0.38%
$ -- $ 1.48 million
May 7, 2 PM $ 0.0184
-1.02%
$ -- $ 1.72 million
May 7, 1 PM $ 0.0186
-2.41%
$ -- $ 1.89 million
May 7, 12 PM $ 0.0191
+1.82%
$ -- $ 1.95 million
May 7, 11 AM $ 0.0187
-0.37%
$ -- $ 2.06 million
May 7, 10 AM $ 0.0187
-2.25%
$ -- $ 2.13 million
May 7, 9 AM $ 0.019
-0.26%
$ -- $ 2.17 million
May 7, 8 AM $ 0.0192
+2.95%
$ -- $ 2.18 million
May 7, 7 AM $ 0.0186
+0.22%
$ -- $ 2 million
May 7, 6 AM $ 0.0184
+0.22%
$ -- $ 2.02 million
May 7, 5 AM $ 0.0184
-0.33%
$ -- $ 2.01 million
May 7, 4 AM $ 0.0182
+1.22%
$ -- $ 1.99 million
May 7, 3 AM $ 0.018
+1.01%
$ -- $ 1.93 million
May 7, 2 AM $ 0.0179
-0.78%
$ -- $ 1.93 million
May 7, 1 AM $ 0.018
+0.00%
$ -- $ 1.93 million
May 7, 12 AM $ 0.0181
-0.87%
$ -- $ 1.91 million
May 6, 11 PM $ 0.0184
-0.33%
$ -- $ 1.88 million
May 6, 10 PM $ 0.0184
-0.81%
$ -- $ 1.85 million
May 6, 9 PM $ 0.0187
+0.86%
$ -- $ 1.86 million
May 6, 8 PM $ 0.0186
+0.82%
$ -- $ 1.86 million
May 6, 7 PM $ 0.0183
+0.05%
$ -- $ 1.83 million