zkSync Coin Historical Data

ZKSYNC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0189
-3.22%
$ -- $ 568,289
May 10, 7 PM $ 0.0195
+0.15%
$ -- $ 555,382
May 10, 6 PM $ 0.0196
+0.72%
$ -- $ 566,293
May 10, 5 PM $ 0.0194
+1.30%
$ -- $ 569,777
May 10, 4 PM $ 0.0192
+0.84%
$ -- $ 534,786
May 10, 3 PM $ 0.019
+0.32%
$ -- $ 542,518
May 10, 2 PM $ 0.0189
+0.27%
$ -- $ 546,843
May 10, 1 PM $ 0.0188
+0.32%
$ -- $ 551,339
May 10, 12 PM $ 0.0187
+0.43%
$ -- $ 546,926
May 10, 11 AM $ 0.0187
-0.74%
$ -- $ 550,652
May 10, 10 AM $ 0.0188
+0.43%
$ -- $ 555,326
May 10, 9 AM $ 0.0188
-0.37%
$ -- $ 567,039
May 10, 8 AM $ 0.0189
+0.80%
$ -- $ 573,727
May 10, 7 AM $ 0.0187
+0.64%
$ -- $ 575,379
May 10, 6 AM $ 0.0186
-0.48%
$ -- $ 585,408
May 10, 5 AM $ 0.0187
+0.38%
$ -- $ 620,889
May 10, 4 AM $ 0.0187
-0.21%
$ -- $ 632,524
May 10, 3 AM $ 0.0187
-0.16%
$ -- $ 647,756
May 10, 2 AM $ 0.0187
+0.81%
$ -- $ 661,542
May 10, 1 AM $ 0.0186
-0.53%
$ -- $ 661,769
May 10, 12 AM $ 0.0188
-0.79%
$ -- $ 671,802
May 9, 11 PM $ 0.0189
+0.00%
$ -- $ 678,061
May 9, 10 PM $ 0.0189
-0.05%
$ -- $ 701,729
May 9, 9 PM $ 0.019
-0.26%
$ -- $ 723,921
May 9, 8 PM $ 0.019
+0.26%
$ -- $ 667,017
May 9, 7 PM $ 0.019
-0.58%
$ -- $ 697,947
May 9, 6 PM $ 0.0191
-0.16%
$ -- $ 737,794
May 9, 5 PM $ 0.019
+0.05%
$ -- $ 732,752
May 9, 4 PM $ 0.019
+0.37%
$ -- $ 761,966
May 9, 3 PM $ 0.0191
-0.52%
$ -- $ 760,684
May 9, 2 PM $ 0.0192
+0.16%
$ -- $ 763,639
May 9, 1 PM $ 0.0192
-0.31%
$ -- $ 780,104
May 9, 12 PM $ 0.0193
+0.16%
$ -- $ 806,145
May 9, 11 AM $ 0.0192
-0.05%
$ -- $ 839,083
May 9, 10 AM $ 0.0192
+0.58%
$ -- $ 924,193
May 9, 9 AM $ 0.0192
-1.18%
$ -- $ 987,673
May 9, 8 AM $ 0.0194
-0.51%
$ -- $ 1.09 million
May 9, 7 AM $ 0.0195
-0.36%
$ -- $ 1.14 million
May 9, 6 AM $ 0.0196
-0.41%
$ -- $ 1.17 million
May 9, 5 AM $ 0.0197
+1.24%
$ -- $ 1.19 million
May 9, 4 AM $ 0.0194
-0.46%
$ -- $ 1.23 million
May 9, 3 AM $ 0.0195
-0.71%
$ -- $ 1.23 million
May 9, 2 AM $ 0.0196
-0.15%
$ -- $ 1.24 million
May 9, 1 AM $ 0.0197
+0.25%
$ -- $ 1.23 million
May 9, 12 AM $ 0.0198
+0.82%
$ -- $ 1.21 million
May 8, 11 PM $ 0.0197
-0.75%
$ -- $ 1.22 million
May 8, 10 PM $ 0.02
+1.01%
$ -- $ 1.2 million
May 8, 9 PM $ 0.0199
-0.20%
$ -- $ 1.17 million
May 8, 8 PM $ 0.0199
+2.05%
$ -- $ 1.13 million
May 8, 7 PM $ 0.0195
-0.41%
$ -- $ 1.07 million