zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0118
+0.00%
$ -- $ 272,843
9:55 AM $ 0.0117
+0.00%
$ -- $ 276,142
9:50 AM $ 0.0117
+0.00%
$ -- $ 277,616
9:45 AM $ 0.0117
+0.00%
$ -- $ 278,093
9:40 AM $ 0.0117
+0.00%
$ -- $ 278,812
9:35 AM $ 0.0117
+0.00%
$ -- $ 279,471
9:30 AM $ 0.0118
+0.00%
$ -- $ 281,099
9:25 AM $ 0.0118
+0.00%
$ -- $ 281,191
9:20 AM $ 0.0118
+0.00%
$ -- $ 279,853
9:15 AM $ 0.0118
+0.00%
$ -- $ 279,255
9:10 AM $ 0.0118
+0.00%
$ -- $ 278,789
9:05 AM $ 0.0118
+0.00%
$ -- $ 279,879
9:00 AM $ 0.0118
+0.00%
$ -- $ 280,449
8:55 AM $ 0.0118
+0.00%
$ -- $ 280,813
8:50 AM $ 0.0118
+0.00%
$ -- $ 280,536
8:45 AM $ 0.0118
+0.00%
$ -- $ 281,028
8:40 AM $ 0.0118
+0.00%
$ -- $ 281,008
8:35 AM $ 0.0118
+0.00%
$ -- $ 280,149
8:30 AM $ 0.0118
+0.00%
$ -- $ 281,172
8:25 AM $ 0.0118
+0.00%
$ -- $ 283,687
8:20 AM $ 0.0118
+0.00%
$ -- $ 283,313
8:15 AM $ 0.0118
+0.00%
$ -- $ 283,657
8:10 AM $ 0.0118
+0.00%
$ -- $ 284,074
8:05 AM $ 0.0118
+0.00%
$ -- $ 284,743
8:00 AM $ 0.0118
+0.00%
$ -- $ 286,218
7:55 AM $ 0.0118
+0.00%
$ -- $ 286,049
7:50 AM $ 0.0118
+0.00%
$ -- $ 285,175
7:45 AM $ 0.0118
+0.00%
$ -- $ 285,229
7:40 AM $ 0.0118
+0.00%
$ -- $ 285,822
7:35 AM $ 0.0118
+0.00%
$ -- $ 286,032
7:30 AM $ 0.0118
+0.00%
$ -- $ 286,328
7:25 AM $ 0.0119
+0.00%
$ -- $ 286,275
7:20 AM $ 0.0119
+0.00%
$ -- $ 284,826
7:15 AM $ 0.0118
+0.00%
$ -- $ 286,849
7:10 AM $ 0.0118
+0.00%
$ -- $ 286,335
7:05 AM $ 0.0119
+0.00%
$ -- $ 285,232
7:00 AM $ 0.0119
+0.00%
$ -- $ 284,515
6:55 AM $ 0.0119
+0.00%
$ -- $ 283,805
6:50 AM $ 0.0119
+0.00%
$ -- $ 283,436
6:45 AM $ 0.0119
+0.00%
$ -- $ 283,842
6:40 AM $ 0.0118
+0.00%
$ -- $ 282,582
6:35 AM $ 0.0119
+0.00%
$ -- $ 281,494
6:30 AM $ 0.0119
+0.00%
$ -- $ 281,124
6:25 AM $ 0.0119
+0.00%
$ -- $ 280,442
6:20 AM $ 0.0119
+0.00%
$ -- $ 280,514
6:15 AM $ 0.0119
+0.00%
$ -- $ 281,353
6:10 AM $ 0.0119
+0.00%
$ -- $ 280,643
6:05 AM $ 0.0119
+0.00%
$ -- $ 280,793
6:00 AM $ 0.0119
+0.00%
$ -- $ 281,848
5:55 AM $ 0.0119
+0.00%
$ -- $ 283,279