zkSync Coin Historical Data

ZKSYNC Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0184
+0.11%
$ -- $ 408,460
May 12, 8 PM $ 0.0184
+0.22%
$ -- $ 402,385
May 12, 7 PM $ 0.0185
+1.65%
$ -- $ 388,945
May 12, 6 PM $ 0.0181
+0.17%
$ -- $ 376,944
May 12, 5 PM $ 0.0181
+1.18%
$ -- $ 375,181
May 12, 4 PM $ 0.0178
-0.61%
$ -- $ 371,293
May 12, 3 PM $ 0.0179
+0.34%
$ -- $ 388,902
May 12, 2 PM $ 0.0178
-1.11%
$ -- $ 385,116
May 12, 1 PM $ 0.0181
-0.44%
$ -- $ 371,847
May 12, 12 PM $ 0.0181
-0.27%
$ -- $ 379,173
May 12, 11 AM $ 0.0182
-0.06%
$ -- $ 376,353
May 12, 10 AM $ 0.0182
-0.76%
$ -- $ 383,049
May 12, 9 AM $ 0.0183
-0.05%
$ -- $ 414,341
May 12, 8 AM $ 0.0184
+0.27%
$ -- $ 414,677
May 12, 7 AM $ 0.0184
+1.04%
$ -- $ 435,925
May 12, 6 AM $ 0.0183
-0.16%
$ -- $ 475,186
May 12, 5 AM $ 0.0184
+0.11%
$ -- $ 474,051
May 12, 4 AM $ 0.0184
+0.55%
$ -- $ 484,792
May 12, 3 AM $ 0.0183
-0.54%
$ -- $ 491,724
May 12, 2 AM $ 0.0184
+0.33%
$ -- $ 504,424
May 12, 1 AM $ 0.0183
-1.88%
$ -- $ 522,444
May 12, 12 AM $ 0.0187
-0.64%
$ -- $ 505,071
May 11, 11 PM $ 0.0188
+0.00%
$ -- $ 525,834
May 11, 10 PM $ 0.0188
+0.27%
$ -- $ 532,224
May 11, 9 PM $ 0.0187
-0.11%
$ -- $ 544,250
May 11, 8 PM $ 0.0187
-0.48%
$ -- $ 561,175
May 11, 7 PM $ 0.0188
+0.80%
$ -- $ 609,567
May 11, 6 PM $ 0.0187
-0.11%
$ -- $ 608,516
May 11, 5 PM $ 0.0187
+0.48%
$ -- $ 634,242
May 11, 4 PM $ 0.0186
-0.43%
$ -- $ 662,949
May 11, 3 PM $ 0.0186
+0.87%
$ -- $ 644,532
May 11, 2 PM $ 0.0184
-0.76%
$ -- $ 645,955
May 11, 1 PM $ 0.0185
-0.43%
$ -- $ 645,700
May 11, 12 PM $ 0.0186
-1.12%
$ -- $ 644,948
May 11, 11 AM $ 0.0188
+0.27%
$ -- $ 633,988
May 11, 10 AM $ 0.0188
+0.48%
$ -- $ 632,568
May 11, 9 AM $ 0.0188
-0.32%
$ -- $ 602,172
May 11, 8 AM $ 0.0188
-0.69%
$ -- $ 594,151
May 11, 7 AM $ 0.019
+2.05%
$ -- $ 555,681
May 11, 6 AM $ 0.0186
-0.05%
$ -- $ 506,473
May 11, 5 AM $ 0.0186
-0.05%
$ -- $ 507,101
May 11, 4 AM $ 0.0186
+0.87%
$ -- $ 499,315
May 11, 3 AM $ 0.0185
-0.59%
$ -- $ 486,059
May 11, 2 AM $ 0.0187
-1.22%
$ -- $ 466,815
May 11, 1 AM $ 0.0189
+0.16%
$ -- $ 472,073
May 11, 12 AM $ 0.0189
-2.13%
$ -- $ 481,031
May 10, 11 PM $ 0.0192
-0.47%
$ -- $ 463,135
May 10, 10 PM $ 0.0193
+1.58%
$ -- $ 465,820
May 10, 9 PM $ 0.0189
+0.05%
$ -- $ 467,303
May 10, 8 PM $ 0.0189
-3.22%
$ -- $ 568,289