zkSync Coin Historical Data

ZKSYNC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0181
-0.50%
$ -- $ 254,367
May 14, 10 PM $ 0.0182
+0.00%
$ -- $ 256,634
May 14, 9 PM $ 0.0182
+0.17%
$ -- $ 260,701
May 14, 8 PM $ 0.0182
-0.22%
$ -- $ 264,738
May 14, 7 PM $ 0.0182
-0.76%
$ -- $ 266,235
May 14, 6 PM $ 0.0183
+0.16%
$ -- $ 267,893
May 14, 5 PM $ 0.0183
+0.16%
$ -- $ 268,188
May 14, 4 PM $ 0.0181
-0.66%
$ -- $ 263,832
May 14, 3 PM $ 0.0182
+1.22%
$ -- $ 275,992
May 14, 2 PM $ 0.0181
+2.73%
$ -- $ 274,398
May 14, 1 PM $ 0.0176
+0.46%
$ -- $ 287,713
May 14, 12 PM $ 0.0175
+1.16%
$ -- $ 291,444
May 14, 11 AM $ 0.0174
-0.97%
$ -- $ 318,965
May 14, 10 AM $ 0.0175
+0.81%
$ -- $ 330,351
May 14, 9 AM $ 0.0174
-0.23%
$ -- $ 349,389
May 14, 8 AM $ 0.0175
+0.52%
$ -- $ 359,041
May 14, 7 AM $ 0.0174
-0.23%
$ -- $ 364,663
May 14, 6 AM $ 0.0175
+0.00%
$ -- $ 380,440
May 14, 5 AM $ 0.0175
+0.23%
$ -- $ 392,404
May 14, 4 AM $ 0.0174
+0.69%
$ -- $ 404,721
May 14, 3 AM $ 0.0173
-1.93%
$ -- $ 420,089
May 14, 2 AM $ 0.0177
-0.17%
$ -- $ 431,738
May 14, 1 AM $ 0.0177
-0.17%
$ -- $ 471,765
May 14, 12 AM $ 0.0178
+0.00%
$ -- $ 543,266
May 13, 11 PM $ 0.0178
+0.06%
$ -- $ 575,951
May 13, 10 PM $ 0.0178
+0.74%
$ -- $ 577,964
May 13, 9 PM $ 0.0177
-0.95%
$ -- $ 581,171
May 13, 8 PM $ 0.0178
+0.51%
$ -- $ 586,151
May 13, 7 PM $ 0.0178
-0.95%
$ -- $ 604,204
May 13, 6 PM $ 0.018
+0.67%
$ -- $ 630,334
May 13, 5 PM $ 0.0179
-0.11%
$ -- $ 629,868
May 13, 4 PM $ 0.0178
+1.08%
$ -- $ 638,414
May 13, 3 PM $ 0.0178
-1.55%
$ -- $ 630,108
May 13, 2 PM $ 0.0181
-0.28%
$ -- $ 632,038
May 13, 1 PM $ 0.0182
-1.14%
$ -- $ 628,146
May 13, 12 PM $ 0.0184
-1.66%
$ -- $ 618,710
May 13, 11 AM $ 0.0186
-1.01%
$ -- $ 605,343
May 13, 10 AM $ 0.0189
-0.94%
$ -- $ 589,404
May 13, 9 AM $ 0.0191
+0.90%
$ -- $ 571,362
May 13, 8 AM $ 0.019
+0.48%
$ -- $ 575,542
May 13, 7 AM $ 0.0189
+0.32%
$ -- $ 592,447
May 13, 6 AM $ 0.0188
-0.53%
$ -- $ 592,540
May 13, 5 AM $ 0.0189
-0.84%
$ -- $ 584,563
May 13, 4 AM $ 0.0191
+0.00%
$ -- $ 568,373
May 13, 3 AM $ 0.0192
-0.72%
$ -- $ 558,245
May 13, 2 AM $ 0.0193
-0.31%
$ -- $ 536,950
May 13, 1 AM $ 0.0195
+2.52%
$ -- $ 498,697
May 13, 12 AM $ 0.019
+2.04%
$ -- $ 447,169
May 12, 11 PM $ 0.0186
-0.16%
$ -- $ 420,132
May 12, 10 PM $ 0.0186
+0.65%
$ -- $ 414,536