zkSync Coin Historical Data

ZKSYNC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0157
-0.38%
$ -- $ 230,485
May 16, 11 PM $ 0.0158
-0.13%
$ -- $ 233,230
May 16, 10 PM $ 0.0158
-0.25%
$ -- $ 248,504
May 16, 9 PM $ 0.0158
-0.19%
$ -- $ 246,789
May 16, 8 PM $ 0.0159
-0.38%
$ -- $ 266,620
May 16, 7 PM $ 0.0159
-0.19%
$ -- $ 286,584
May 16, 6 PM $ 0.016
-0.12%
$ -- $ 290,631
May 16, 5 PM $ 0.0161
+0.50%
$ -- $ 301,738
May 16, 4 PM $ 0.016
+0.44%
$ -- $ 315,354
May 16, 3 PM $ 0.0159
+0.25%
$ -- $ 318,861
May 16, 2 PM $ 0.0159
+0.51%
$ -- $ 335,023
May 16, 1 PM $ 0.0158
+0.13%
$ -- $ 371,727
May 16, 12 PM $ 0.0158
+0.06%
$ -- $ 421,477
May 16, 11 AM $ 0.0158
+0.76%
$ -- $ 431,229
May 16, 10 AM $ 0.0157
-0.38%
$ -- $ 425,718
May 16, 9 AM $ 0.0158
-1.13%
$ -- $ 428,918
May 16, 8 AM $ 0.016
-0.25%
$ -- $ 410,715
May 16, 7 AM $ 0.016
-1.35%
$ -- $ 408,269
May 16, 6 AM $ 0.0162
-1.64%
$ -- $ 374,168
May 16, 5 AM $ 0.0164
-0.36%
$ -- $ 366,401
May 16, 4 AM $ 0.0165
-1.32%
$ -- $ 378,399
May 16, 3 AM $ 0.0167
-0.36%
$ -- $ 384,357
May 16, 2 AM $ 0.0167
+0.06%
$ -- $ 384,577
May 16, 1 AM $ 0.0166
-0.12%
$ -- $ 398,354
May 16, 12 AM $ 0.0166
+0.48%
$ -- $ 397,905
May 15, 11 PM $ 0.0165
-0.78%
$ -- $ 397,274
May 15, 10 PM $ 0.0167
+0.06%
$ -- $ 385,013
May 15, 9 PM $ 0.0167
-0.42%
$ -- $ 386,870
May 15, 8 PM $ 0.0167
+0.12%
$ -- $ 369,939
May 15, 7 PM $ 0.0167
-0.18%
$ -- $ 353,951
May 15, 6 PM $ 0.0167
-0.48%
$ -- $ 352,361
May 15, 5 PM $ 0.0168
+0.66%
$ -- $ 355,242
May 15, 4 PM $ 0.0166
+1.03%
$ -- $ 346,231
May 15, 3 PM $ 0.0164
-0.36%
$ -- $ 344,801
May 15, 2 PM $ 0.0164
+0.06%
$ -- $ 345,950
May 15, 1 PM $ 0.0166
-3.15%
$ -- $ 325,517
May 15, 12 PM $ 0.0172
-0.69%
$ -- $ 281,905
May 15, 11 AM $ 0.0174
-0.29%
$ -- $ 274,964
May 15, 10 AM $ 0.0174
+0.35%
$ -- $ 281,384
May 15, 9 AM $ 0.0173
-0.46%
$ -- $ 274,898
May 15, 8 AM $ 0.0174
-0.69%
$ -- $ 278,122
May 15, 7 AM $ 0.0175
+0.57%
$ -- $ 281,825
May 15, 6 AM $ 0.0174
+0.98%
$ -- $ 275,346
May 15, 5 AM $ 0.0173
-1.87%
$ -- $ 274,889
May 15, 4 AM $ 0.0177
-1.01%
$ -- $ 264,900
May 15, 3 AM $ 0.0179
-0.45%
$ -- $ 262,075
May 15, 2 AM $ 0.018
+0.11%
$ -- $ 279,833
May 15, 1 AM $ 0.018
-0.61%
$ -- $ 263,285
May 15, 12 AM $ 0.0181
+0.39%
$ -- $ 259,818
May 14, 11 PM $ 0.0181
-0.50%
$ -- $ 254,367