zkSync Coin Historical Data

ZKSYNC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0151
-0.59%
$ -- $ 323,497
May 19, 12 AM $ 0.0152
+0.00%
$ -- $ 323,844
May 18, 11 PM $ 0.0152
-0.20%
$ -- $ 334,340
May 18, 10 PM $ 0.0152
-0.85%
$ -- $ 421,456
May 18, 9 PM $ 0.0153
+0.92%
$ -- $ 428,820
May 18, 8 PM $ 0.0151
-0.26%
$ -- $ 428,809
May 18, 7 PM $ 0.0152
+2.43%
$ -- $ 412,723
May 18, 6 PM $ 0.0148
-1.46%
$ -- $ 401,361
May 18, 5 PM $ 0.0151
+0.47%
$ -- $ 408,496
May 18, 4 PM $ 0.015
+0.40%
$ -- $ 414,170
May 18, 3 PM $ 0.015
+0.47%
$ -- $ 420,199
May 18, 2 PM $ 0.0149
-0.67%
$ -- $ 410,437
May 18, 1 PM $ 0.015
-0.20%
$ -- $ 406,644
May 18, 12 PM $ 0.0151
+0.60%
$ -- $ 374,981
May 18, 11 AM $ 0.0149
+1.29%
$ -- $ 367,884
May 18, 10 AM $ 0.0148
-0.54%
$ -- $ 359,380
May 18, 9 AM $ 0.0149
-1.20%
$ -- $ 349,825
May 18, 8 AM $ 0.015
+0.27%
$ -- $ 342,709
May 18, 7 AM $ 0.015
-0.99%
$ -- $ 329,802
May 18, 6 AM $ 0.0151
-0.33%
$ -- $ 315,952
May 18, 5 AM $ 0.0152
-0.59%
$ -- $ 297,045
May 18, 4 AM $ 0.0152
+0.33%
$ -- $ 295,903
May 18, 3 AM $ 0.0152
-0.39%
$ -- $ 295,056
May 18, 2 AM $ 0.0152
+0.53%
$ -- $ 290,746
May 18, 1 AM $ 0.0152
-0.20%
$ -- $ 285,887
May 18, 12 AM $ 0.0151
-0.26%
$ -- $ 293,231
May 17, 11 PM $ 0.0151
-2.19%
$ -- $ 283,376
May 17, 10 PM $ 0.0155
-1.28%
$ -- $ 192,914
May 17, 9 PM $ 0.0157
+0.38%
$ -- $ 177,829
May 17, 8 PM $ 0.0156
-0.32%
$ -- $ 169,765
May 17, 7 PM $ 0.0157
+0.64%
$ -- $ 170,569
May 17, 6 PM $ 0.0155
-0.13%
$ -- $ 168,307
May 17, 5 PM $ 0.0155
-0.19%
$ -- $ 156,443
May 17, 4 PM $ 0.0155
-0.26%
$ -- $ 156,232
May 17, 3 PM $ 0.0156
-0.13%
$ -- $ 150,962
May 17, 2 PM $ 0.0156
-0.13%
$ -- $ 152,879
May 17, 1 PM $ 0.0156
-0.26%
$ -- $ 143,029
May 17, 12 PM $ 0.0157
-0.44%
$ -- $ 147,219
May 17, 11 AM $ 0.0158
-0.57%
$ -- $ 150,944
May 17, 10 AM $ 0.0159
+0.38%
$ -- $ 154,375
May 17, 9 AM $ 0.0158
+0.44%
$ -- $ 158,049
May 17, 8 AM $ 0.0158
-0.88%
$ -- $ 175,726
May 17, 7 AM $ 0.0159
+0.44%
$ -- $ 182,330
May 17, 6 AM $ 0.0158
-0.13%
$ -- $ 218,566
May 17, 5 AM $ 0.0159
+0.32%
$ -- $ 231,356
May 17, 4 AM $ 0.0158
+0.51%
$ -- $ 231,174
May 17, 3 AM $ 0.0157
+0.58%
$ -- $ 232,770
May 17, 2 AM $ 0.0156
+0.19%
$ -- $ 234,151
May 17, 1 AM $ 0.0156
-0.26%
$ -- $ 236,913
May 17, 12 AM $ 0.0157
-0.38%
$ -- $ 230,485