zkSync Coin Historical Data

ZKSYNC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0155
+0.78%
$ -- $ 323,622
May 21, 1 AM $ 0.0154
-0.06%
$ -- $ 313,139
May 21, 12 AM $ 0.0154
+0.39%
$ -- $ 314,642
May 20, 11 PM $ 0.0153
+0.20%
$ -- $ 321,270
May 20, 10 PM $ 0.0153
-0.78%
$ -- $ 318,298
May 20, 9 PM $ 0.0155
-0.13%
$ -- $ 319,535
May 20, 8 PM $ 0.0154
-0.90%
$ -- $ 317,258
May 20, 7 PM $ 0.0155
+0.85%
$ -- $ 292,327
May 20, 6 PM $ 0.0154
-0.65%
$ -- $ 287,269
May 20, 5 PM $ 0.0155
+0.97%
$ -- $ 284,392
May 20, 4 PM $ 0.0154
-0.06%
$ -- $ 281,221
May 20, 3 PM $ 0.0154
+0.98%
$ -- $ 264,611
May 20, 2 PM $ 0.0152
+2.08%
$ -- $ 240,836
May 20, 1 PM $ 0.0149
-1.00%
$ -- $ 228,950
May 20, 12 PM $ 0.0151
+0.74%
$ -- $ 219,686
May 20, 11 AM $ 0.0149
-0.40%
$ -- $ 219,257
May 20, 10 AM $ 0.015
+0.27%
$ -- $ 215,728
May 20, 9 AM $ 0.015
-0.40%
$ -- $ 206,257
May 20, 8 AM $ 0.015
+0.54%
$ -- $ 176,347
May 20, 7 AM $ 0.0149
-0.40%
$ -- $ 160,854
May 20, 6 AM $ 0.015
+0.27%
$ -- $ 163,551
May 20, 5 AM $ 0.015
+0.54%
$ -- $ 166,501
May 20, 4 AM $ 0.0148
+0.20%
$ -- $ 169,509
May 20, 3 AM $ 0.0148
+0.48%
$ -- $ 175,725
May 20, 2 AM $ 0.0147
-0.67%
$ -- $ 179,456
May 20, 1 AM $ 0.0148
+0.47%
$ -- $ 192,604
May 20, 12 AM $ 0.0147
-0.61%
$ -- $ 192,888
May 19, 11 PM $ 0.0148
+0.41%
$ -- $ 189,891
May 19, 10 PM $ 0.0148
-0.94%
$ -- $ 191,621
May 19, 9 PM $ 0.015
+0.07%
$ -- $ 194,171
May 19, 8 PM $ 0.0149
+0.20%
$ -- $ 200,920
May 19, 7 PM $ 0.0149
-0.54%
$ -- $ 217,062
May 19, 6 PM $ 0.0149
-0.13%
$ -- $ 230,255
May 19, 5 PM $ 0.015
-0.60%
$ -- $ 227,410
May 19, 4 PM $ 0.015
+0.87%
$ -- $ 219,821
May 19, 3 PM $ 0.0149
+0.61%
$ -- $ 226,528
May 19, 2 PM $ 0.0148
-1.13%
$ -- $ 235,969
May 19, 1 PM $ 0.015
+0.74%
$ -- $ 239,309
May 19, 12 PM $ 0.0149
+0.34%
$ -- $ 262,361
May 19, 11 AM $ 0.0149
-0.40%
$ -- $ 264,011
May 19, 10 AM $ 0.0149
-0.73%
$ -- $ 277,542
May 19, 9 AM $ 0.015
-0.46%
$ -- $ 291,646
May 19, 8 AM $ 0.0151
-0.39%
$ -- $ 298,296
May 19, 7 AM $ 0.0152
+0.73%
$ -- $ 308,152
May 19, 6 AM $ 0.0152
+0.46%
$ -- $ 326,784
May 19, 5 AM $ 0.0151
-0.20%
$ -- $ 340,570
May 19, 4 AM $ 0.0151
+0.27%
$ -- $ 338,166
May 19, 3 AM $ 0.0151
+0.73%
$ -- $ 333,140
May 19, 2 AM $ 0.015
-0.53%
$ -- $ 330,216
May 19, 1 AM $ 0.0151
-0.59%
$ -- $ 323,497