zkSync Coin Historical Data

ZKSYNC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0148
+0.34%
$ -- $ 491,155
May 23, 1 AM $ 0.0147
+0.55%
$ -- $ 491,776
May 23, 12 AM $ 0.0146
+0.34%
$ -- $ 486,512
May 22, 11 PM $ 0.0145
-1.76%
$ -- $ 476,944
May 22, 10 PM $ 0.0148
-0.40%
$ -- $ 451,682
May 22, 9 PM $ 0.0149
+0.20%
$ -- $ 451,783
May 22, 8 PM $ 0.0148
+0.61%
$ -- $ 445,257
May 22, 7 PM $ 0.0148
-1.60%
$ -- $ 438,854
May 22, 6 PM $ 0.015
-2.34%
$ -- $ 380,651
May 22, 5 PM $ 0.0154
-0.26%
$ -- $ 321,341
May 22, 4 PM $ 0.0154
-0.13%
$ -- $ 325,133
May 22, 3 PM $ 0.0155
+0.58%
$ -- $ 323,293
May 22, 2 PM $ 0.0154
-1.66%
$ -- $ 316,912
May 22, 1 PM $ 0.0157
-0.82%
$ -- $ 316,510
May 22, 12 PM $ 0.0158
+0.96%
$ -- $ 306,100
May 22, 11 AM $ 0.0156
+0.45%
$ -- $ 298,044
May 22, 10 AM $ 0.0155
-0.51%
$ -- $ 316,604
May 22, 9 AM $ 0.0156
-0.06%
$ -- $ 327,240
May 22, 8 AM $ 0.0157
+0.38%
$ -- $ 316,954
May 22, 7 AM $ 0.0156
+0.71%
$ -- $ 317,228
May 22, 6 AM $ 0.0156
-0.45%
$ -- $ 325,348
May 22, 5 AM $ 0.0157
+0.19%
$ -- $ 330,967
May 22, 4 AM $ 0.0157
+0.26%
$ -- $ 331,034
May 22, 3 AM $ 0.0156
+0.06%
$ -- $ 327,516
May 22, 2 AM $ 0.0156
+0.52%
$ -- $ 328,387
May 22, 1 AM $ 0.0155
+0.52%
$ -- $ 336,859
May 22, 12 AM $ 0.0154
-1.22%
$ -- $ 335,898
May 21, 11 PM $ 0.0156
+0.64%
$ -- $ 331,913
May 21, 10 PM $ 0.0155
-0.77%
$ -- $ 331,201
May 21, 9 PM $ 0.0156
-0.26%
$ -- $ 332,986
May 21, 8 PM $ 0.0157
-0.19%
$ -- $ 336,073
May 21, 7 PM $ 0.0157
+0.51%
$ -- $ 355,277
May 21, 6 PM $ 0.0155
-1.65%
$ -- $ 355,376
May 21, 5 PM $ 0.0158
+2.33%
$ -- $ 353,074
May 21, 4 PM $ 0.0154
-0.20%
$ -- $ 344,150
May 21, 3 PM $ 0.0154
+1.18%
$ -- $ 354,791
May 21, 2 PM $ 0.0152
-0.65%
$ -- $ 369,971
May 21, 1 PM $ 0.0153
+0.66%
$ -- $ 369,446
May 21, 12 PM $ 0.0152
+0.40%
$ -- $ 379,558
May 21, 11 AM $ 0.0152
-0.59%
$ -- $ 372,461
May 21, 10 AM $ 0.0152
-1.17%
$ -- $ 345,952
May 21, 9 AM $ 0.0154
-0.39%
$ -- $ 332,191
May 21, 8 AM $ 0.0154
-0.26%
$ -- $ 350,726
May 21, 7 AM $ 0.0155
+0.72%
$ -- $ 354,688
May 21, 6 AM $ 0.0153
-0.20%
$ -- $ 337,805
May 21, 5 AM $ 0.0153
-0.97%
$ -- $ 326,726
May 21, 4 AM $ 0.0155
-1.02%
$ -- $ 328,353
May 21, 3 AM $ 0.0156
+0.84%
$ -- $ 324,141
May 21, 2 AM $ 0.0155
+0.78%
$ -- $ 323,622
May 21, 1 AM $ 0.0154
-0.06%
$ -- $ 313,139