zkSync Coin Historical Data

ZKSYNC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0145
-0.21%
$ -- $ 249,953
May 25, 2 AM $ 0.0146
+0.07%
$ -- $ 254,838
May 25, 1 AM $ 0.0146
-0.34%
$ -- $ 259,982
May 25, 12 AM $ 0.0146
+0.07%
$ -- $ 260,988
May 24, 11 PM $ 0.0146
+0.76%
$ -- $ 261,898
May 24, 10 PM $ 0.0145
+1.11%
$ -- $ 266,958
May 24, 9 PM $ 0.0143
-1.71%
$ -- $ 266,278
May 24, 8 PM $ 0.0146
-0.54%
$ -- $ 272,827
May 24, 7 PM $ 0.0147
+0.07%
$ -- $ 300,243
May 24, 6 PM $ 0.0146
-0.34%
$ -- $ 307,238
May 24, 5 PM $ 0.0147
+0.27%
$ -- $ 326,047
May 24, 4 PM $ 0.0146
-0.14%
$ -- $ 334,711
May 24, 3 PM $ 0.0146
+0.48%
$ -- $ 334,632
May 24, 2 PM $ 0.0146
-0.27%
$ -- $ 358,422
May 24, 1 PM $ 0.0146
-0.81%
$ -- $ 341,356
May 24, 12 PM $ 0.0147
-0.47%
$ -- $ 363,562
May 24, 11 AM $ 0.0148
-0.20%
$ -- $ 365,879
May 24, 10 AM $ 0.0148
-0.80%
$ -- $ 367,068
May 24, 9 AM $ 0.0149
+0.07%
$ -- $ 357,087
May 24, 8 AM $ 0.0149
+0.34%
$ -- $ 365,395
May 24, 7 AM $ 0.0149
-0.67%
$ -- $ 404,702
May 24, 6 AM $ 0.015
+0.61%
$ -- $ 489,232
May 24, 5 AM $ 0.0149
-0.60%
$ -- $ 489,460
May 24, 4 AM $ 0.015
+0.20%
$ -- $ 494,511
May 24, 3 AM $ 0.0149
-0.67%
$ -- $ 490,799
May 24, 2 AM $ 0.015
-0.60%
$ -- $ 492,788
May 24, 1 AM $ 0.0151
+0.07%
$ -- $ 487,563
May 24, 12 AM $ 0.0151
-0.07%
$ -- $ 493,007
May 23, 11 PM $ 0.0151
-0.26%
$ -- $ 503,698
May 23, 10 PM $ 0.0151
-0.79%
$ -- $ 525,463
May 23, 9 PM $ 0.0152
-1.62%
$ -- $ 507,847
May 23, 8 PM $ 0.0154
+2.74%
$ -- $ 490,459
May 23, 7 PM $ 0.0149
-0.13%
$ -- $ 469,902
May 23, 6 PM $ 0.015
+1.63%
$ -- $ 526,685
May 23, 5 PM $ 0.0147
+0.14%
$ -- $ 576,234
May 23, 4 PM $ 0.0147
+0.14%
$ -- $ 569,644
May 23, 3 PM $ 0.0147
+0.14%
$ -- $ 564,833
May 23, 2 PM $ 0.0146
+0.55%
$ -- $ 541,478
May 23, 1 PM $ 0.0145
+0.70%
$ -- $ 562,282
May 23, 12 PM $ 0.0144
+0.70%
$ -- $ 558,204
May 23, 11 AM $ 0.0143
-0.28%
$ -- $ 566,720
May 23, 10 AM $ 0.0143
+0.21%
$ -- $ 572,655
May 23, 9 AM $ 0.0143
-0.28%
$ -- $ 584,233
May 23, 8 AM $ 0.0143
-0.35%
$ -- $ 599,462
May 23, 7 AM $ 0.0143
-3.72%
$ -- $ 569,928
May 23, 6 AM $ 0.0148
+0.07%
$ -- $ 492,531
May 23, 5 AM $ 0.0148
+0.34%
$ -- $ 497,280
May 23, 4 AM $ 0.0148
-0.47%
$ -- $ 489,581
May 23, 3 AM $ 0.0149
+0.68%
$ -- $ 495,846
May 23, 2 AM $ 0.0148
+0.34%
$ -- $ 491,155