zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0147
+1.03%
$ -- $ 419,669
May 27, 4 AM $ 0.0146
-0.07%
$ -- $ 402,028
May 27, 3 AM $ 0.0146
-0.68%
$ -- $ 394,720
May 27, 2 AM $ 0.0147
-0.68%
$ -- $ 388,252
May 27, 1 AM $ 0.0148
-0.47%
$ -- $ 384,434
May 27, 12 AM $ 0.0149
+1.29%
$ -- $ 388,998
May 26, 11 PM $ 0.0147
+0.27%
$ -- $ 401,709
May 26, 10 PM $ 0.0147
+0.00%
$ -- $ 403,551
May 26, 9 PM $ 0.0148
+0.47%
$ -- $ 400,028
May 26, 8 PM $ 0.0148
-0.14%
$ -- $ 404,487
May 26, 7 PM $ 0.0147
+0.75%
$ -- $ 399,238
May 26, 6 PM $ 0.0146
+0.00%
$ -- $ 392,817
May 26, 5 PM $ 0.0147
-1.41%
$ -- $ 383,358
May 26, 4 PM $ 0.0149
-0.73%
$ -- $ 372,853
May 26, 3 PM $ 0.015
-1.38%
$ -- $ 366,099
May 26, 2 PM $ 0.0152
-0.98%
$ -- $ 350,906
May 26, 1 PM $ 0.0153
-0.65%
$ -- $ 345,469
May 26, 12 PM $ 0.0153
+1.52%
$ -- $ 310,231
May 26, 11 AM $ 0.0151
-0.20%
$ -- $ 279,649
May 26, 10 AM $ 0.0152
+2.50%
$ -- $ 272,308
May 26, 9 AM $ 0.0148
-0.14%
$ -- $ 253,905
May 26, 8 AM $ 0.0147
-0.41%
$ -- $ 248,552
May 26, 7 AM $ 0.0148
+0.00%
$ -- $ 248,984
May 26, 6 AM $ 0.0147
+0.34%
$ -- $ 241,438
May 26, 5 AM $ 0.0147
+0.41%
$ -- $ 235,103
May 26, 4 AM $ 0.0146
+0.90%
$ -- $ 232,020
May 26, 3 AM $ 0.0145
+0.14%
$ -- $ 231,544
May 26, 2 AM $ 0.0145
-0.21%
$ -- $ 228,034
May 26, 1 AM $ 0.0145
-0.48%
$ -- $ 230,528
May 26, 12 AM $ 0.0147
-1.08%
$ -- $ 223,538
May 25, 11 PM $ 0.0148
+0.41%
$ -- $ 212,074
May 25, 10 PM $ 0.0148
-0.74%
$ -- $ 211,921
May 25, 9 PM $ 0.0149
-0.13%
$ -- $ 228,565
May 25, 8 PM $ 0.015
-0.60%
$ -- $ 237,943
May 25, 7 PM $ 0.015
-0.07%
$ -- $ 235,888
May 25, 6 PM $ 0.0151
-0.07%
$ -- $ 234,097
May 25, 5 PM $ 0.0151
-0.40%
$ -- $ 229,228
May 25, 4 PM $ 0.0152
+0.80%
$ -- $ 237,092
May 25, 3 PM $ 0.015
-0.33%
$ -- $ 247,696
May 25, 2 PM $ 0.0151
+0.53%
$ -- $ 260,360
May 25, 1 PM $ 0.015
+0.13%
$ -- $ 268,421
May 25, 12 PM $ 0.015
+0.67%
$ -- $ 267,571
May 25, 11 AM $ 0.0149
-0.47%
$ -- $ 265,822
May 25, 10 AM $ 0.015
+1.08%
$ -- $ 266,588
May 25, 9 AM $ 0.0148
-0.47%
$ -- $ 257,795
May 25, 8 AM $ 0.0149
+0.74%
$ -- $ 256,883
May 25, 7 AM $ 0.0148
-0.07%
$ -- $ 255,062
May 25, 6 AM $ 0.0148
+0.48%
$ -- $ 249,174
May 25, 5 AM $ 0.0147
+0.34%
$ -- $ 247,169
May 25, 4 AM $ 0.0147
+0.76%
$ -- $ 248,301