zkSync Coin Historical Data

ZKSYNC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0133
+0.23%
$ -- $ 420,251
May 29, 4 AM $ 0.0133
-0.45%
$ -- $ 469,116
May 29, 3 AM $ 0.0134
+0.37%
$ -- $ 523,405
May 29, 2 AM $ 0.0134
-1.11%
$ -- $ 560,216
May 29, 1 AM $ 0.0136
-0.29%
$ -- $ 555,207
May 29, 12 AM $ 0.0135
+0.82%
$ -- $ 563,878
May 28, 11 PM $ 0.0134
+0.07%
$ -- $ 560,075
May 28, 10 PM $ 0.0135
-1.32%
$ -- $ 559,381
May 28, 9 PM $ 0.0137
+1.71%
$ -- $ 558,763
May 28, 8 PM $ 0.0135
+0.82%
$ -- $ 562,032
May 28, 7 PM $ 0.0134
-0.96%
$ -- $ 558,415
May 28, 6 PM $ 0.0135
+1.27%
$ -- $ 555,697
May 28, 5 PM $ 0.0134
+1.21%
$ -- $ 557,872
May 28, 4 PM $ 0.0133
+1.14%
$ -- $ 556,673
May 28, 3 PM $ 0.0131
-0.38%
$ -- $ 546,107
May 28, 2 PM $ 0.0131
-0.61%
$ -- $ 547,807
May 28, 1 PM $ 0.0132
-1.34%
$ -- $ 463,236
May 28, 12 PM $ 0.0134
+0.90%
$ -- $ 436,917
May 28, 11 AM $ 0.0133
-0.08%
$ -- $ 437,279
May 28, 10 AM $ 0.0134
-1.26%
$ -- $ 427,694
May 28, 9 AM $ 0.0135
+0.82%
$ -- $ 414,382
May 28, 8 AM $ 0.0134
-0.22%
$ -- $ 412,738
May 28, 7 AM $ 0.0135
+0.37%
$ -- $ 414,175
May 28, 6 AM $ 0.0134
+0.37%
$ -- $ 409,106
May 28, 5 AM $ 0.0133
-1.33%
$ -- $ 399,856
May 28, 4 AM $ 0.0135
-2.03%
$ -- $ 377,585
May 28, 3 AM $ 0.0138
-2.74%
$ -- $ 330,912
May 28, 2 AM $ 0.0143
+0.14%
$ -- $ 302,563
May 28, 1 AM $ 0.0142
-1.05%
$ -- $ 304,549
May 28, 12 AM $ 0.0143
-0.42%
$ -- $ 295,268
May 27, 11 PM $ 0.0144
+0.49%
$ -- $ 294,600
May 27, 10 PM $ 0.0144
-0.07%
$ -- $ 291,827
May 27, 9 PM $ 0.0143
-3.77%
$ -- $ 289,312
May 27, 8 PM $ 0.0148
-0.07%
$ -- $ 281,815
May 27, 7 PM $ 0.0148
-0.13%
$ -- $ 293,794
May 27, 6 PM $ 0.0148
-0.20%
$ -- $ 299,211
May 27, 5 PM $ 0.0149
-0.54%
$ -- $ 309,572
May 27, 4 PM $ 0.0149
-0.60%
$ -- $ 318,434
May 27, 3 PM $ 0.015
+1.42%
$ -- $ 325,336
May 27, 2 PM $ 0.0148
+0.34%
$ -- $ 329,588
May 27, 1 PM $ 0.0148
-1.20%
$ -- $ 338,262
May 27, 12 PM $ 0.015
+1.08%
$ -- $ 365,160
May 27, 11 AM $ 0.0148
-0.07%
$ -- $ 392,953
May 27, 10 AM $ 0.0148
+0.34%
$ -- $ 393,411
May 27, 9 AM $ 0.0148
-0.34%
$ -- $ 426,460
May 27, 8 AM $ 0.0149
+0.54%
$ -- $ 426,746
May 27, 7 AM $ 0.0149
-0.27%
$ -- $ 422,525
May 27, 6 AM $ 0.0149
+0.95%
$ -- $ 423,525
May 27, 5 AM $ 0.0147
+1.03%
$ -- $ 419,669
May 27, 4 AM $ 0.0146
-0.07%
$ -- $ 402,028