Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.00536
+0.63%
$5.36 million $834,230
Sep 12, 12 PM $0.00533
+0.36%
$5.33 million $816,342
Sep 12, 11 AM $0.00531
-1.28%
$5.31 million $820,697
Sep 12, 10 AM $0.00537
+0.50%
$5.37 million $820,171
Sep 12, 9 AM $0.00534
+0.31%
$5.34 million $818,711
Sep 12, 8 AM $0.00532
+2.40%
$5.32 million $810,700
Sep 12, 7 AM $0.00519
-4.70%
$5.19 million $810,371
Sep 12, 6 AM $0.00545
+0.14%
$5.45 million $800,461
Sep 12, 5 AM $0.00544
+0.22%
$5.44 million $793,949
Sep 12, 4 AM $0.00543
-0.68%
$5.43 million $788,538
Sep 12, 3 AM $0.00547
+0.84%
$5.47 million $805,295
Sep 12, 2 AM $0.00542
-0.32%
$5.42 million $793,441
Sep 12, 1 AM $0.00544
-0.55%
$5.44 million $798,287
Sep 12, 12 AM $0.00547
+0.79%
$5.47 million $815,936
Sep 11, 11 PM $0.00542
-0.19%
$5.42 million $810,399
Sep 11, 10 PM $0.00543
-0.59%
$5.43 million $819,203
Sep 11, 9 PM $0.00546
-0.57%
$5.46 million $826,705
Sep 11, 8 PM $0.0055
-0.13%
$5.5 million $820,389
Sep 11, 7 PM $0.0055
+0.51%
$5.5 million $824,980
Sep 11, 6 PM $0.00548
-1.34%
$5.48 million $844,524
Sep 11, 5 PM $0.00555
-0.89%
$5.55 million $878,066
Sep 11, 4 PM $0.0056
-0.67%
$5.6 million $900,222
Sep 11, 3 PM $0.00563
-1.06%
$5.63 million $887,337
Sep 11, 2 PM $0.0057
-0.56%
$5.7 million $891,484
Sep 11, 1 PM $0.00572
+4.84%
$5.72 million $888,092
Sep 11, 12 PM $0.00546
+1.59%
$5.46 million $889,718
Sep 11, 11 AM $0.00537
-0.21%
$5.37 million $939,942
Sep 11, 10 AM $0.00538
-0.12%
$5.38 million $952,336
Sep 11, 9 AM $0.00539
+0.18%
$5.39 million $967,758
Sep 11, 8 AM $0.00538
-6.45%
$5.38 million $974,690
Sep 11, 7 AM $0.00576
-0.71%
$5.76 million $987,349
Sep 11, 6 AM $0.0058
+0.28%
$5.8 million $998,281
Sep 11, 5 AM $0.00578
+0.20%
$5.78 million $1 million
Sep 11, 4 AM $0.00577
-1.19%
$5.77 million $1 million
Sep 11, 3 AM $0.00584
-0.05%
$5.84 million $1 million
Sep 11, 2 AM $0.00585
+0.06%
$5.85 million $1 million
Sep 11, 1 AM $0.00584
-2.93%
$5.84 million $1.01 million
Sep 11, 12 AM $0.00602
-0.51%
$6.02 million $1 million
Sep 10, 11 PM $0.00605
+0.47%
$6.05 million $1.01 million
Sep 10, 10 PM $0.00602
-3.04%
$6.02 million $1.01 million
Sep 10, 9 PM $0.00621
-1.23%
$6.21 million $1.01 million
Sep 10, 8 PM $0.00629
-2.32%
$6.29 million $1.03 million
Sep 10, 7 PM $0.00644
+8.54%
$6.44 million $1.03 million
Sep 10, 6 PM $0.00594
+6.03%
$5.94 million $979,012
Sep 10, 5 PM $0.0056
+4.45%
$5.6 million $941,261
Sep 10, 4 PM $0.00536
-3.14%
$5.36 million $921,013
Sep 10, 3 PM $0.00554
-0.19%
$5.54 million $937,794
Sep 10, 2 PM $0.00554
+1.12%
$5.54 million $938,545
Sep 10, 1 PM $0.00547
+2.81%
$5.47 million $944,962
Sep 10, 12 PM $0.00532
+5.93%
$5.33 million $687,192