Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Protocol Historical Data

WOOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00322
-0.18%
$3.22 million $830,201
Sep 16, 3 PM $0.00323
-1.60%
$3.23 million $830,287
Sep 16, 2 PM $0.00328
-2.85%
$3.28 million $837,749
Sep 16, 1 PM $0.00338
+1.50%
$3.38 million $848,792
Sep 16, 12 PM $0.00333
-6.07%
$3.33 million $844,237
Sep 16, 11 AM $0.00354
+0.43%
$3.54 million $841,588
Sep 16, 10 AM $0.00352
-0.42%
$3.52 million $835,205
Sep 16, 9 AM $0.00354
-0.47%
$3.54 million $841,661
Sep 16, 8 AM $0.00356
-0.88%
$3.56 million $841,365
Sep 16, 7 AM $0.00359
-0.10%
$3.59 million $846,250
Sep 16, 6 AM $0.00359
-0.38%
$3.59 million $843,168
Sep 16, 5 AM $0.00361
-0.95%
$3.61 million $843,742
Sep 16, 4 AM $0.00364
-0.19%
$3.64 million $843,268
Sep 16, 3 AM $0.00365
-0.82%
$3.65 million $858,565
Sep 16, 2 AM $0.00368
-0.10%
$3.68 million $882,444
Sep 16, 1 AM $0.00368
-2.59%
$3.68 million $892,472
Sep 16, 12 AM $0.00378
-0.01%
$3.78 million $893,355
Sep 15, 11 PM $0.00378
+0.33%
$3.78 million $899,305
Sep 15, 10 PM $0.00377
+0.41%
$3.77 million $898,468
Sep 15, 9 PM $0.00375
+0.29%
$3.75 million $905,078
Sep 15, 8 PM $0.00374
+0.34%
$3.74 million $904,896
Sep 15, 7 PM $0.00373
-0.07%
$3.73 million $900,547
Sep 15, 6 PM $0.00373
-1.03%
$3.73 million $914,483
Sep 15, 5 PM $0.00377
-0.08%
$3.77 million $931,185
Sep 15, 4 PM $0.00378
+0.13%
$3.78 million $939,269
Sep 15, 3 PM $0.00377
+0.40%
$3.77 million $934,565
Sep 15, 2 PM $0.00375
-3.39%
$3.75 million $926,416
Sep 15, 1 PM $0.00388
-1.97%
$3.88 million $924,486
Sep 15, 12 PM $0.00396
+0.05%
$3.96 million $926,446
Sep 15, 11 AM $0.00396
-0.42%
$3.96 million $929,949
Sep 15, 10 AM $0.00398
+0.04%
$3.98 million $930,449
Sep 15, 9 AM $0.00398
+0.48%
$3.98 million $915,959
Sep 15, 8 AM $0.00396
-0.08%
$3.96 million $914,311
Sep 15, 7 AM $0.00396
-0.66%
$3.96 million $903,138
Sep 15, 6 AM $0.00398
-0.17%
$3.98 million $894,336
Sep 15, 5 AM $0.00399
-2.10%
$3.99 million $897,679
Sep 15, 4 AM $0.00408
+6.29%
$4.08 million $899,118
Sep 15, 3 AM $0.00384
-9.99%
$3.84 million $857,356
Sep 15, 2 AM $0.00426
-4.12%
$4.26 million $868,594
Sep 15, 1 AM $0.00445
-0.36%
$4.45 million $871,460
Sep 15, 12 AM $0.00447
-2.89%
$4.47 million $872,431
Sep 14, 11 PM $0.0046
-1.64%
$4.6 million $870,013
Sep 14, 10 PM $0.00468
+9.49%
$4.68 million $869,547
Sep 14, 9 PM $0.00427
-1.22%
$4.27 million $838,018
Sep 14, 8 PM $0.00433
+7.66%
$4.33 million $842,366
Sep 14, 7 PM $0.00402
-4.16%
$4.02 million $827,022
Sep 14, 6 PM $0.00419
-4.08%
$4.19 million $828,089
Sep 14, 5 PM $0.00437
+1.22%
$4.37 million $822,799
Sep 14, 4 PM $0.00432
+0.32%
$4.32 million $816,247
Sep 14, 3 PM $0.0043
-0.13%
$4.3 million $821,604