Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00449
-0.19%
$4.49 million $824,408
Sep 20, 5 PM $0.00449
-0.52%
$4.49 million $823,957
Sep 20, 4 PM $0.00451
+2.91%
$4.51 million $830,406
Sep 20, 3 PM $0.00438
+1.20%
$4.38 million $825,973
Sep 20, 2 PM $0.00433
-0.03%
$4.33 million $825,024
Sep 20, 1 PM $0.00433
-0.09%
$4.33 million $832,184
Sep 20, 12 PM $0.00433
-4.93%
$4.33 million $838,749
Sep 20, 11 AM $0.00456
-0.19%
$4.56 million $832,690
Sep 20, 10 AM $0.00457
-0.34%
$4.57 million $836,661
Sep 20, 9 AM $0.00458
+0.56%
$4.58 million $837,696
Sep 20, 8 AM $0.00456
-0.55%
$4.56 million $835,316
Sep 20, 7 AM $0.00458
-0.65%
$4.58 million $834,650
Sep 20, 6 AM $0.00461
-1.75%
$4.61 million $841,002
Sep 20, 5 AM $0.00469
+12.26%
$4.69 million $842,951
Sep 20, 4 AM $0.00418
-0.16%
$4.18 million $817,130
Sep 20, 3 AM $0.00419
+0.62%
$4.19 million $815,482
Sep 20, 2 AM $0.00416
-2.11%
$4.16 million $811,671
Sep 20, 1 AM $0.00425
-0.33%
$4.25 million $811,139
Sep 20, 12 AM $0.00426
-0.61%
$4.26 million $821,283
Sep 19, 11 PM $0.00429
+0.36%
$4.29 million $822,628
Sep 19, 10 PM $0.00427
+0.09%
$4.27 million $812,114
Sep 19, 9 PM $0.00427
-2.26%
$4.27 million $809,221
Sep 19, 8 PM $0.00437
+0.53%
$4.37 million $817,722
Sep 19, 7 PM $0.00433
-0.64%
$4.33 million $811,255
Sep 19, 6 PM $0.00436
-0.31%
$4.36 million $811,779
Sep 19, 5 PM $0.00438
+0.01%
$4.38 million $813,322
Sep 19, 4 PM $0.00438
+0.02%
$4.38 million $807,464
Sep 19, 3 PM $0.00438
+0.47%
$4.38 million $810,926
Sep 19, 2 PM $0.00436
-1.78%
$4.36 million $810,747
Sep 19, 1 PM $0.00444
-0.02%
$4.44 million $812,011
Sep 19, 12 PM $0.00444
-0.40%
$4.44 million $811,833
Sep 19, 11 AM $0.00446
+0.10%
$4.46 million $822,753
Sep 19, 10 AM $0.00446
-0.22%
$4.46 million $808,263
Sep 19, 9 AM $0.00446
+3.61%
$4.46 million $813,055
Sep 19, 8 AM $0.00431
+1.70%
$4.31 million $811,227
Sep 19, 7 AM $0.00424
-0.02%
$4.24 million $810,652
Sep 19, 6 AM $0.00424
-0.42%
$4.24 million $814,741
Sep 19, 5 AM $0.00425
+0.92%
$4.25 million $821,195
Sep 19, 4 AM $0.00422
-0.24%
$4.22 million $811,958
Sep 19, 3 AM $0.00422
+2.77%
$4.22 million $816,955
Sep 19, 2 AM $0.00411
+0.51%
$4.11 million $805,682
Sep 19, 1 AM $0.00409
-0.30%
$4.09 million $805,314
Sep 19, 12 AM $0.0041
+0.42%
$4.1 million $802,782
Sep 18, 11 PM $0.00409
-2.64%
$4.09 million $803,561
Sep 18, 10 PM $0.0042
-2.99%
$4.2 million $806,107
Sep 18, 9 PM $0.00433
-1.11%
$4.33 million $813,885
Sep 18, 8 PM $0.00438
-1.58%
$4.38 million $830,393
Sep 18, 7 PM $0.00445
+0.75%
$4.45 million $858,192
Sep 18, 6 PM $0.00441
-0.51%
$4.41 million $854,711
Sep 18, 5 PM $0.00443
-0.02%
$4.43 million $860,572