Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0163
+4.17%
$16.27 million $1.14 million
Jul 21, 2 AM $0.0159
+1.43%
$15.88 million $1.11 million
Jul 21, 1 AM $0.0156
+0.86%
$15.65 million $1.09 million
Jul 21, 12 AM $0.0155
+4.56%
$15.51 million $1.08 million
Jul 20, 11 PM $0.0148
+4.28%
$14.84 million $1.03 million
Jul 20, 10 PM $0.0142
-0.02%
$14.23 million $994,154
Jul 20, 9 PM $0.0142
-11.02%
$14.24 million $996,053
Jul 20, 8 PM $0.016
-5.48%
$16.03 million $1.03 million
Jul 20, 7 PM $0.0169
-0.76%
$16.92 million $1.09 million
Jul 20, 6 PM $0.017
+4.32%
$17.02 million $1.09 million
Jul 20, 5 PM $0.0163
+2.21%
$16.32 million $1.06 million
Jul 20, 4 PM $0.016
-9.16%
$15.96 million $1.06 million
Jul 20, 3 PM $0.0176
+8.47%
$17.64 million $1.14 million
Jul 20, 2 PM $0.0162
+9.13%
$16.24 million $1.02 million
Jul 20, 1 PM $0.0149
+2.04%
$14.85 million $833,115
Jul 20, 12 PM $0.0146
+2.37%
$14.6 million $803,603
Jul 20, 11 AM $0.0142
+11.19%
$14.25 million $779,571
Jul 20, 10 AM $0.0128
-5.64%
$12.8 million $706,501
Jul 20, 9 AM $0.0136
-5.01%
$13.58 million $740,883
Jul 20, 8 AM $0.0143
-2.88%
$14.31 million $755,333
Jul 20, 7 AM $0.0147
+0.92%
$14.72 million $782,105
Jul 20, 6 AM $0.0146
-0.07%
$14.62 million $780,026
Jul 20, 5 AM $0.0147
-8.85%
$14.67 million $805,108
Jul 20, 4 AM $0.0158
+8.43%
$15.84 million $656,969
Jul 20, 3 AM $0.0147
-0.24%
$14.66 million $647,042
Jul 20, 2 AM $0.0147
-1.80%
$14.7 million $648,047
Jul 20, 1 AM $0.015
+0.35%
$14.98 million $674,960
Jul 20, 12 AM $0.015
-0.86%
$14.97 million $699,109
Jul 19, 11 PM $0.0151
+1.19%
$15.11 million $705,645
Jul 19, 10 PM $0.0149
+2.50%
$14.94 million $702,641
Jul 19, 9 PM $0.0146
+1.77%
$14.59 million $678,465
Jul 19, 8 PM $0.0144
-0.52%
$14.35 million $669,868
Jul 19, 7 PM $0.0145
+2.11%
$14.45 million $677,446
Jul 19, 6 PM $0.0141
+0.51%
$14.12 million $670,052
Jul 19, 5 PM $0.014
+7.64%
$14.04 million $671,656
Jul 19, 4 PM $0.013
-2.44%
$13.05 million $612,209
Jul 19, 3 PM $0.0134
+2.40%
$13.35 million $629,669
Jul 19, 2 PM $0.0142
+1.03%
$14.21 million $638,829
Jul 19, 1 PM $0.0141
-3.67%
$14.08 million $629,312
Jul 19, 12 PM $0.0146
-2.16%
$14.59 million $653,547
Jul 19, 11 AM $0.0149
+2.29%
$14.93 million $670,914
Jul 19, 10 AM $0.0146
+3.24%
$14.57 million $642,789
Jul 19, 9 AM $0.0141
+1.24%
$14.12 million $617,127
Jul 19, 8 AM $0.0139
-1.23%
$13.92 million $609,236
Jul 19, 7 AM $0.0141
-1.29%
$14.09 million $610,200
Jul 19, 6 AM $0.0143
-8.05%
$14.29 million $618,505
Jul 19, 5 AM $0.0155
+0.30%
$15.52 million $656,779
Jul 19, 4 AM $0.0155
+3.07%
$15.46 million $656,680
Jul 19, 3 AM $0.015
+0.38%
$14.99 million $593,818
Jul 19, 2 AM $0.0149
+1.72%
$14.91 million $628,538