Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Protocol Historical Data

WOOD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00406
+0.52%
$4.06 million $1.03 million
Aug 6, 12 PM $0.00404
-0.27%
$4.04 million $1.02 million
Aug 6, 11 AM $0.00405
-0.66%
$4.05 million $1.01 million
Aug 6, 10 AM $0.00408
-0.81%
$4.08 million $1.02 million
Aug 6, 9 AM $0.00411
-0.94%
$4.11 million $1.01 million
Aug 6, 8 AM $0.00415
-0.59%
$4.15 million $1 million
Aug 6, 7 AM $0.00417
-2.07%
$4.17 million $1.01 million
Aug 6, 6 AM $0.00426
-0.03%
$4.26 million $1.01 million
Aug 6, 5 AM $0.00426
+0.91%
$4.26 million $1.01 million
Aug 6, 4 AM $0.00422
+0.21%
$4.22 million $1.01 million
Aug 6, 3 AM $0.00421
-0.20%
$4.21 million $997,106
Aug 6, 2 AM $0.00422
-0.82%
$4.22 million $992,069
Aug 6, 1 AM $0.00426
+0.11%
$4.26 million $998,738
Aug 6, 12 AM $0.00425
+0.06%
$4.25 million $1 million
Aug 5, 11 PM $0.00425
+0.44%
$4.25 million $999,384
Aug 5, 10 PM $0.00423
+0.41%
$4.23 million $1 million
Aug 5, 9 PM $0.00421
-5.64%
$4.21 million $1.01 million
Aug 5, 8 PM $0.00446
-1.50%
$4.46 million $1 million
Aug 5, 7 PM $0.00453
-1.94%
$4.53 million $1.01 million
Aug 5, 6 PM $0.00462
+0.59%
$4.62 million $1.01 million
Aug 5, 5 PM $0.0046
+1.53%
$4.6 million $1.02 million
Aug 5, 4 PM $0.00452
+0.50%
$4.52 million $1.02 million
Aug 5, 3 PM $0.0045
+0.36%
$4.5 million $1.04 million
Aug 5, 2 PM $0.00449
-2.96%
$4.49 million $1.05 million
Aug 5, 1 PM $0.00462
-0.29%
$4.62 million $1.05 million
Aug 5, 12 PM $0.00464
-0.15%
$4.64 million $1.06 million
Aug 5, 11 AM $0.00465
+2.09%
$4.65 million $1.06 million
Aug 5, 10 AM $0.00455
-2.36%
$4.55 million $1.05 million
Aug 5, 9 AM $0.00466
+0.43%
$4.66 million $1.05 million
Aug 5, 8 AM $0.00463
+0.58%
$4.63 million $1.04 million
Aug 5, 7 AM $0.00459
+1.13%
$4.59 million $1.05 million
Aug 5, 6 AM $0.00454
+3.40%
$4.54 million $1.04 million
Aug 5, 5 AM $0.00439
+2.18%
$4.39 million $1.03 million
Aug 5, 4 AM $0.00429
-0.01%
$4.29 million $1.03 million
Aug 5, 3 AM $0.00429
-0.58%
$4.29 million $1.03 million
Aug 5, 2 AM $0.00432
+0.84%
$4.32 million $1.04 million
Aug 5, 1 AM $0.00428
+0.23%
$4.28 million $1.04 million
Aug 5, 12 AM $0.00427
-0.67%
$4.27 million $1.04 million
Aug 4, 11 PM $0.0043
-0.80%
$4.3 million $1.03 million
Aug 4, 10 PM $0.00433
+0.54%
$4.33 million $1.02 million
Aug 4, 9 PM $0.00431
-1.83%
$4.31 million $1.02 million
Aug 4, 8 PM $0.00439
-1.30%
$4.39 million $1.03 million
Aug 4, 7 PM $0.00445
+0.71%
$4.45 million $1.04 million
Aug 4, 6 PM $0.00442
+0.76%
$4.42 million $1.03 million
Aug 4, 5 PM $0.00439
+3.85%
$4.39 million $1.04 million
Aug 4, 4 PM $0.00423
-4.95%
$4.23 million $1.01 million
Aug 4, 3 PM $0.00444
-3.63%
$4.44 million $1.02 million
Aug 4, 2 PM $0.00461
-1.89%
$4.61 million $1.02 million
Aug 4, 1 PM $0.0047
-2.61%
$4.7 million $1.02 million
Aug 4, 12 PM $0.00482
+0.38%
$4.82 million $1.03 million